Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 17 55 2004/03/11 23:29:35 49125 301 5902 5575 Bush04 140 55 2004/03/09 14:03:54 48975 304 5902 5533 Bush04 10 55 2004/02/20 18:52:05 47809 301 5902 6898 Bush04 445 55 2004/02/19 21:36:39 47809 300 5902 6747 Bush04 48 55 2004/02/17 14:08:01 47669 298 5902 5608 Demo04 219 44 2004/02/08 23:32:46 28010 228 6443 5902 pmin04 17 31 2004/01/05 06:12:40 2622 60 6176 5902 Clrk04 125 4 2004/01/05 05:49:49 4466 65 4975 5902 Clrk04 1 5 2004/01/05 05:49:39 4467 66 3126 5902 Clrk04 54 5 2004/01/05 05:49:39 4468 66 3607 5902 Clrk04 75 6 2004/01/05 05:49:11 4522 66 2868 5902 XLif 4 80 2004/01/04 18:17:42 8405 142 5902 17 XLif 6 80 2004/01/04 18:17:42 8405 142 5902 5157 XLif 6 80 2004/01/04 18:17:42 8399 142 5902 4844 XLif 10 80 2004/01/04 18:17:42 8399 142 5902 5949 XLif 10 80 2004/01/04 18:17:42 8399 142 5902 5561 XLif 25 80 2004/01/04 18:17:42 8399 143 5902 5454 XLif 50 80 2004/01/04 18:17:42 8399 144 5902 73 XLif 2 79 2004/01/04 18:17:13 8349 144 5902 3126 XLif 3 79 2004/01/04 18:17:13 8349 144 5902 5521 XLif 5 79 2004/01/04 18:17:13 8349 144 5902 17 XLif 6 79 2004/01/04 18:17:13 8349 144 5902 5157 XLif 14 79 2004/01/04 18:17:13 8343 144 5902 5199 XLif 1 78 2004/01/04 18:16:57 8329 144 5902 3126 XLif 2 78 2004/01/04 18:16:57 8329 144 5902 5521 XLif 5 78 2004/01/04 18:16:57 8329 144 5902 17 XLif 6 78 2004/01/04 18:16:57 8329 144 5902 5157 XLif 24 78 2004/01/04 18:16:57 8323 144 5902 3299 XLif 1 77 2004/01/04 18:16:41 8299 144 5902 5521 XLif 2 77 2004/01/04 18:16:41 8299 144 5902 3126 XLif 5 77 2004/01/04 18:16:41 8299 144 5902 5512 XLif 6 77 2004/01/04 18:16:41 8299 145 5902 5157 XLif 30 77 2004/01/04 18:16:41 8293 145 5902 5199 XLif 2 76 2004/01/04 18:16:23 8263 145 5902 3126 XLif 5 76 2004/01/04 18:16:23 8263 145 5902 5512 XLif 6 76 2004/01/04 18:16:23 8263 145 5902 5157 XLif 8 76 2004/01/04 18:16:23 8257 145 5902 14 XLif 50 76 2004/01/04 18:16:23 8249 145 5902 73 Bush04 3 66 2004/01/04 18:07:26 43429 278 6792 5902 Demo04 30 33 2004/01/04 09:23:51 25190 209 5902 5546 Dean04 166 37 2004/01/03 21:43:11 15227 119 5902 5523 Dean04 3 36 2004/01/03 21:43:01 15061 119 5902 3126 Dean04 100 36 2004/01/03 21:43:01 15058 119 5902 6627 Dean04 2 35 2004/01/03 21:42:38 14958 119 5902 3126 Dean04 8 35 2004/01/03 21:42:38 14956 119 5902 10 Dean04 59 35 2004/01/03 21:42:38 14948 119 5902 6627 Dean04 100 35 2004/01/03 21:42:38 14889 119 5902 6560 Dean04 50 34 2004/01/03 21:42:28 14889 119 5902 6050 Bush04 40 66 2004/01/03 10:03:21 43451 279 6792 5902 Dean04 12 30 2004/01/03 08:05:19 14867 119 5902 79 XLif 2 75 2004/01/03 07:40:06 8199 145 5902 3126 XLif 8 75 2004/01/03 07:40:06 8199 145 5902 14 Bush04 500 66 2004/01/03 07:12:21 43423 279 5210 5902 Bush04 12 66 2004/01/02 19:40:31 42923 279 4176 5902 Bush04 5 66 2004/01/02 19:22:37 42923 279 4844 5902 Bush04 90 66 2004/01/02 19:22:07 42923 279 3607 5902 Bush04 10 66 2004/01/02 19:21:43 42923 279 3607 5902 Clrk04 63 24 2003/10/15 14:05:19 715 21 5902 5490 Clrk04 7 24 2003/10/15 13:20:26 652 21 5902 5810 Clrk04 44 24 2003/10/15 02:42:49 645 21 5902 195 Clrk04 50 24 2003/10/15 02:16:41 601 21 5902 5568 Clrk04 1 25 2003/10/15 01:09:08 601 21 5902 5490 Clrk04 2 25 2003/10/15 01:09:08 600 21 5902 6443 Clrk04 2 25 2003/10/15 01:09:08 600 22 5902 14 Clrk04 15 25 2003/10/15 01:09:08 600 23 5902 5930 Clrk04 21 25 2003/10/15 01:09:08 600 23 5902 195 Clrk04 1 24 2003/10/15 01:08:58 579 23 5902 5930 Clrk04 1 24 2003/10/15 01:08:58 579 23 5902 14 Clrk04 48 23 2003/10/15 01:08:33 579 23 5902 5643 QRNTN 44 1 2003/10/08 07:11:19 1645 30 53 5902 QRNTN 10 2 2003/10/08 07:11:08 1645 31 6333 5902 QRNTN 10 2 2003/10/08 07:11:08 1645 30 5791 5902 QRNTN 65 5 2003/10/08 07:10:24 1645 29 6352 5902 QRNTN 40 6 2003/10/07 05:05:21 1635 30 5902 4465 Arnold 10 8 2003/10/07 05:00:32 5334 81 5902 4823 Demo04 126 47 2003/10/05 15:32:44 19189 160 5902 4573 Demo04 5 45 2003/10/03 16:09:52 19154 158 5902 4176 Demo04 1 45 2003/10/03 05:27:09 19042 147 5902 6019 Demo04 4 45 2003/10/03 03:00:49 19041 146 5902 4176 Demo04 41 45 2003/10/03 02:37:04 19037 146 5902 4176 Demo04 12 45 2003/10/02 23:37:15 18996 145 5902 5783 QRNTN 10 3 2003/10/02 20:28:52 1629 29 5902 5210 QRNTN 10 3 2003/10/02 20:28:52 1629 30 5902 4975 QRNTN 69 3 2003/10/02 20:28:52 1629 31 5902 4826 Arnold 10 6 2003/10/02 19:53:59 4996 74 5729 5902