Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 6 37 2005/02/16 22:22:00 20293 218 5989 303 Quak 19 37 2005/02/14 00:46:07 20287 218 5989 7633 Quak 10 37 2005/02/13 21:42:59 20268 217 5989 6755