Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 30 79 2004/10/21 13:29:14 3306 72 6012 5591 DemBy8 20 78 2004/10/21 13:28:55 3276 71 6012 4823 Demo04 91 48 2004/10/21 13:26:11 47463 281 6012 6616 Demo04 9 47 2004/10/21 13:25:54 47372 281 6012 6504 Demo04 100 46 2004/10/21 13:24:59 47363 281 6012 10 Tr10x3 100 30 2004/08/03 01:52:49 1461 36 195 6012 Tr10x3 100 31 2004/08/03 01:52:39 1561 36 73 6012 Tr10x3 105 31 2004/08/03 01:52:39 1561 36 195 6012 Tr10x3 110 31 2004/08/03 01:52:39 1666 36 6949 6012 Tr10x3 9 32 2004/08/03 01:52:27 1666 36 6504 6012 Tr10x3 15 32 2004/08/03 01:52:27 1666 36 6863 6012 Tr10x3 17 32 2004/08/03 01:52:27 1666 35 4007 6012 Tr10x3 44 32 2004/08/03 01:52:27 1666 35 195 6012 Tr10x3 8 33 2004/08/03 01:52:16 1710 35 4844 6012 Tr10x3 8 33 2004/08/03 01:52:16 1710 34 4007 6012 Tr10x3 2 34 2004/08/03 01:52:04 1710 34 4844 6012 Tr10x3 4 34 2004/08/03 01:52:04 1712 35 4007 6012 Tr10x3 6 35 2004/08/03 01:51:52 1712 35 4844 6012 Tr10x3 6 35 2004/08/03 01:51:52 1718 35 4007 6012 Tr10x3 11 36 2004/08/03 01:51:11 1718 35 6176 6012 Tr10x3 55 36 2004/08/03 01:51:11 1718 34 4007 6012 Demo04 3 51 2004/06/22 00:03:43 35284 251 6012 6616 Demo04 5 50 2004/06/22 00:02:46 35284 251 6012 2649 Demo04 92 50 2004/06/22 00:02:46 35279 251 6012 5591 Demo04 100 50 2004/06/22 00:02:12 35229 251 6012 6560 Demo04 9 50 2004/06/22 00:01:28 35129 251 6012 5591 Demo04 191 50 2004/06/22 00:01:28 35129 251 6012 6783 Demo04 50 51 2004/05/29 00:25:01 32717 241 6012 6755 Demo04 100 51 2004/05/29 00:24:09 32717 241 6012 6755 ChMoon 21 44 2004/05/27 01:31:04 1774 53 5591 6012 ChMoon 20 45 2004/05/27 01:30:31 1791 54 6776 6012 ChMoon 12 46 2004/05/27 01:28:29 1791 54 3607 6012 Phone 10 8 2004/05/22 13:11:05 534 37 6214 6012 MEBord 20 15 2004/05/22 13:09:16 692 34 5591 6012 Demo04 24 50 2004/05/21 04:19:09 32728 242 6012 4573 Demo04 150 50 2004/05/21 04:18:31 32728 242 6012 6616 Demo04 100 50 2004/05/21 04:18:04 32728 242 6012 4573 Demo04 100 50 2004/05/21 04:17:47 32728 242 6012 6616 Demo04 10 49 2004/05/21 04:17:06 32728 242 6012 286 Demo04 21 49 2004/05/21 04:17:06 32723 242 6012 6426 Demo04 49 49 2004/05/21 04:17:06 32723 243 6012 2064 Demo04 100 49 2004/05/21 04:16:48 32723 243 6012 6426 Demo04 100 49 2004/05/21 04:16:31 32723 243 6012 6426 Demo04 100 49 2004/05/21 04:16:01 32723 243 6012 6426 TEast 50 59 2004/05/09 18:08:11 736 26 6012 6788 TEast 5 59 2004/05/04 17:49:15 686 26 6012 6201 TEast 20 59 2004/05/04 17:48:49 686 26 6012 6201 TEast 20 59 2004/05/02 16:09:22 686 26 6012 6788 TEast 35 59 2004/05/02 16:06:34 666 26 6012 6788 TEast 20 59 2004/04/25 16:46:22 631 26 6012 6788 TEast 15 59 2004/04/21 12:58:02 611 26 6012 5895 TEast 20 59 2004/04/18 16:44:32 611 27 6012 6788 TEast 20 59 2004/04/18 16:43:48 591 27 6012 6788 TEast 18 59 2004/04/18 16:43:33 571 27 6012 6788 TEast 10 59 2004/04/18 16:43:03 553 27 6012 6788 TEast 12 59 2004/04/18 16:42:51 543 27 6012 6788 TEast 11 59 2004/04/18 16:17:17 531 27 6012 6788 TEast 20 59 2004/04/18 16:17:00 520 27 6012 6788 TEast 10 59 2004/04/18 16:16:40 500 27 6012 6788 Terr10 395 74 2004/04/06 21:21:04 7104 112 6012 4748 TEast 5 59 2004/04/04 09:43:25 330 25 6012 6788 TEast 5 59 2004/04/04 09:43:12 325 25 6012 6788 TEast 45 59 2004/04/04 09:42:54 320 25 6012 6788 Tr10x3 557 47 2004/04/03 03:15:33 1637 30 6012 195 TEast 10 59 2004/04/03 00:44:58 275 25 6012 6504 TEast 1 57 2004/04/03 00:44:40 265 24 6012 6176 TEast 50 57 2004/04/03 00:44:40 265 25 6012 5551 TEast 51 57 2004/04/03 00:44:40 215 25 6012 5591 Terr10 25 74 2004/04/03 00:44:03 6710 112 6012 3696 Terr10 80 74 2004/04/03 00:44:03 6710 112 6012 5591 Tr10x3 4 47 2004/04/03 00:43:19 1080 30 6012 5157 Tr10x3 4 46 2004/04/03 00:43:10 1076 30 6012 5157 Tr10x3 4 45 2004/04/03 00:42:59 1072 30 6012 5157 Tr10x3 5 45 2004/04/03 00:42:59 1068 30 6012 4844 Tr10x3 2 44 2004/04/03 00:42:50 1063 30 6012 4844 Tr10x3 3 44 2004/04/03 00:42:50 1061 30 6012 6504 Tr10x3 8 39 2004/04/03 00:42:37 1061 30 6012 5591 Tr10x3 8 39 2004/04/03 00:42:37 1053 30 6012 4844 Tr10x3 1 38 2004/04/03 00:42:25 1049 30 6012 4844 Tr10x3 3 38 2004/04/03 00:42:25 1049 30 6012 6504 Tr10x3 1 37 2004/04/03 00:42:06 1049 30 6012 4844 ChMoon 25 65 2004/02/13 00:49:13 1407 42 6012 73 ChMoon 5 64 2004/02/13 00:49:01 1382 42 6012 6504 ChMoon 10 64 2004/02/13 00:49:01 1377 42 6012 3607 Tr10x3 4 44 2004/02/13 00:46:06 924 28 6012 5157 Tr10x3 3 43 2004/02/13 00:45:53 920 28 6012 4844 Tr10x3 4 43 2004/02/13 00:45:53 917 28 6012 5157 Tr10x3 4 42 2004/02/13 00:45:42 913 28 6012 5157 Tr10x3 5 41 2004/02/13 00:45:29 909 28 6012 4844 Tr10x3 6 41 2004/02/13 00:45:29 904 28 6012 6504 Demo04 2 46 2004/02/13 00:42:19 28776 232 6012 14 Demo04 5 46 2004/02/13 00:42:19 28776 233 6012 5949 Demo04 6 46 2004/02/13 00:42:19 28776 233 6012 5157 Demo04 15 46 2004/02/13 00:42:19 28770 233 6012 4007 Demo04 16 46 2004/02/13 00:42:19 28755 233 6012 6504 Demo04 20 46 2004/02/13 00:42:19 28739 233 6012 5458 Demo04 25 46 2004/02/13 00:42:19 28719 233 6012 4975 Demo04 50 46 2004/02/13 00:42:19 28719 233 6012 5568 Demo04 1 45 2004/02/13 00:41:43 28719 233 6012 14 Demo04 2 45 2004/02/13 00:41:43 28719 233 6012 4844 Demo04 6 45 2004/02/13 00:41:43 28717 233 6012 4007 ChMoon 10 53 2003/12/05 23:56:54 606 28 6012 73 ChMoon 3 52 2003/12/05 23:53:20 596 28 6012 6504 Demo04 65 46 2003/11/08 09:41:20 21848 191 6012 4215 Demo04 4 46 2003/11/08 05:31:21 21848 190 6012 5458 Demo04 94 46 2003/11/08 04:47:27 21844 190 6012 3094 Demo04 55 46 2003/11/08 01:09:38 21750 189 6012 5783 Demo04 72 46 2003/11/08 01:09:38 21695 189 6012 6176 Demo04 75 46 2003/11/08 01:09:38 21695 190 6012 5568 JaNP 5 48 2003/11/08 01:07:34 2530 83 6012 311 JaNP 8 48 2003/11/08 01:07:34 2530 83 6012 5157 JaNP 10 48 2003/11/08 01:07:34 2522 83 6012 5458 JaNP 23 48 2003/11/08 01:07:34 2522 83 6012 6116 NoW2K4 5 34 2003/11/08 01:05:25 244 17 6012 4844 surg 19 45 2003/11/08 00:59:08 3690 86 6012 3191 DemBy8 10 75 2003/10/15 02:54:57 1618 56 6012 4493 Demo04 18 47 2003/10/12 18:12:03 19637 175 6012 4176 Demo04 27 47 2003/10/12 16:44:13 19619 175 6012 5210 Demo04 5 47 2003/10/12 15:45:09 19594 175 6012 2649 Demo04 40 47 2003/10/12 15:45:09 19594 175 6012 4975 WedP 6 5 2003/10/07 03:15:05 7510 147 6012 4007 Quak 6 38 2003/10/07 03:12:36 17344 187 6012 3519 Quak 45 38 2003/10/07 03:12:36 17338 187 6012 195 Infl 5 17 2003/10/07 03:05:55 3224 52 6012 6201 Infl 6 17 2003/10/07 03:05:55 3219 51 6012 5783 Infl 10 17 2003/10/07 03:05:55 3213 51 6012 234 Draft 20 31 2003/10/07 02:59:29 1213 47 6012 2 Clone 30 19 2003/10/07 02:56:34 18154 213 6012 4215 A380 80 9 2003/10/07 02:53:48 907 22 6012 4140 SLvl 30 26 2003/10/06 05:19:53 6156 136 6012 5112 NoW2K4 30 29 2003/10/03 02:44:58 235 15 6012 4865 Demo04 30 46 2003/10/03 02:35:45 18996 146 6012 4573 Demo04 30 46 2003/10/03 02:35:28 18996 146 6012 4573 AmkPrv 1 30 2003/10/03 02:29:35 649 30 6012 286 AmkPrv 20 30 2003/10/03 02:29:35 649 31 6012 73 MEBord 20 31 2003/10/03 02:24:03 197 14 6012 5297 Phone 8 10 2003/10/03 02:20:21 365 28 6012 2 Phone 2 10 2003/10/03 02:19:46 357 28 6012 2