Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GDNA 10 88 2003/10/17 03:47:59 733 33 3601 6041 NoCash 2 32 2003/10/14 02:03:10 800 32 6334 6041 Cybo 9 73 2003/10/13 09:01:49 1019 41 5722 6041 Cybo 1 73 2003/10/12 16:28:26 1010 40 132 6041 Astr 85 5 2003/10/09 07:47:25 3064 77 5199 6041 Astr 1 5 2003/10/06 08:14:55 2979 76 3126 6041 Astr 4 5 2003/10/06 08:14:55 2979 76 4821 6041 Astr 10 5 2003/10/06 08:14:55 2979 76 3191 6041