Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVC 68 57 1996/12/03 13:41:40 1173 24 618 132 HIVC 18 55 1996/12/03 13:41:40 1105 24 618 289 MLBM 10 56 1996/11/29 14:00:01 66 5 618 172