Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 9 55 2003/11/18 19:24:05 33610 257 6661 4215 MEBord 1 33 2003/11/18 16:30:59 292 24 6661 5297 6GHz 4 60 2003/11/18 16:25:40 678 37 2649 6661 6GHz 6 60 2003/11/18 16:25:40 674 37 4844 6661 APPL 1 8 2003/11/18 16:23:08 17011 213 6661 4007 Cent 1 97 2003/11/18 16:18:19 3124 122 6661 4007 Bush04 20 55 2003/11/18 16:05:23 33591 256 6661 5157 Bush04 21 55 2003/11/18 16:05:23 33571 255 6661 5568