Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Drugs 8 10 2015/11/24 06:55:24 3143 105 6776 10233 Drugs 5 10 2014/08/14 12:17:01 3132 104 6776 6504 Drugs 2 10 2014/04/08 18:42:29 3127 104 6776 6504 Drugs 10 11 2012/11/10 01:30:41 2761 101 6776 4962 Drugs 5 11 2012/11/08 23:44:48 2761 101 6776 6504 RHyp 50 45 2010/11/05 17:50:44 978 35 6776 97 Cars 20 45 2010/05/18 12:30:43 17294 227 7886 6776 Astr 100 10 2010/02/23 14:52:50 5856 110 3899 6776 port 10 87 2010/01/05 23:16:34 11323 115 97 6776 port 10 86 2010/01/05 23:16:06 11474 116 97 6776 port 10 85 2010/01/05 23:15:33 11594 116 97 6776 CLAYMA 50 92 2009/12/20 23:21:07 197 14 6776 9688 Drugs 15 12 2009/03/25 17:58:49 2725 94 6776 5283 Drugs 20 13 2009/03/25 17:58:49 2725 94 6776 5283 Drugs 20 14 2009/01/05 12:05:44 2725 93 6776 7514 RHyp 30 50 2008/01/30 21:55:39 835 32 6776 9280 RHyp 20 50 2008/01/07 17:21:13 835 32 6776 5198 mdvw 50 29 2007/07/16 21:11:23 2483 79 9100 6776 mdvw 40 28 2007/07/16 21:10:51 2421 78 9100 6776 SMOK 50 50 2005/08/31 05:21:14 1121 53 7552 6776 SMOK 50 45 2005/08/31 05:21:14 1071 53 7552 6776 Dino 29 49 2005/08/21 10:55:37 1899 67 142 6776 POINCA 150 95 2005/05/25 12:07:39 1079 13 6776 4823 mdvw 29 27 2005/03/31 19:45:40 2235 72 4493 6776 surg 100 41 2005/03/08 04:26:27 4627 100 6776 97 SLvl 50 20 2005/02/23 15:08:43 9848 165 6776 5456 port 100 51 2005/02/11 21:04:07 5721 99 6776 97 SLvl 50 25 2005/02/08 10:29:24 8910 162 6776 6634 Tran 40 60 2005/01/30 19:02:33 5330 84 6776 1091 port 50 56 2005/01/25 19:59:29 5573 99 6776 97 surg 50 50 2005/01/10 04:09:33 4406 100 6776 129 SLvl 50 30 2005/01/01 22:05:45 8690 160 6776 6634 MEBord 25 20 2004/12/07 14:40:15 1039 36 7395 6776 MEBord 25 19 2004/12/07 14:39:46 1011 35 7395 6776 port 25 60 2004/11/22 05:54:04 5313 95 6776 97 mdvw 1 27 2004/11/20 23:26:37 2146 70 6949 6776 port 15 61 2004/11/15 15:33:17 5283 95 6776 97 port 15 62 2004/11/10 15:10:08 5248 94 6776 97 SMOK 50 40 2004/11/03 05:08:59 849 49 5591 6776 mdvw 27 26 2004/10/19 12:02:13 2145 70 4563 6776 mdvw 2 26 2004/08/31 12:48:57 2070 67 6829 6776 mdvw 1 26 2004/08/06 16:54:56 2068 66 5458 6776 GBch 45 35 2004/07/12 02:08:06 499 37 7130 6776 MEBord 25 16 2004/06/21 09:53:27 729 36 6392 6776 Drugs 50 29 2004/06/16 17:57:53 2460 83 6829 6776 RHyp 50 76 2004/06/12 00:21:18 761 27 5591 6776 MEBord 35 14 2004/06/01 18:05:56 694 36 5591 6776 ChMoon 20 45 2004/05/27 01:30:31 1791 54 6776 6012 ChMoon 20 50 2004/05/19 00:10:23 1871 52 6776 4969 ChMoon 15 50 2004/05/18 10:13:02 1841 49 6776 6699 ChMoon 5 55 2004/05/18 10:12:22 1791 50 6776 6699 Dino 9 42 2004/05/08 14:49:00 1743 60 2649 6776 Dino 15 42 2004/05/08 14:49:00 1743 60 4844 6776 Dino 36 42 2004/05/08 14:49:00 1743 60 5591 6776 Drugs 50 32 2004/05/05 06:25:31 2365 80 2232 6776 Drugs 50 31 2004/05/05 06:25:31 2315 80 2232 6776 Drugs 50 30 2004/05/05 06:24:38 2256 80 2232 6776 NoKb 45 38 2004/04/30 13:23:16 2511 66 6585 6776 surg 27 48 2004/04/27 20:46:24 3983 94 6776 4844 surg 48 48 2004/04/27 20:46:24 3956 94 6776 2766 GBch 5 35 2004/04/25 20:35:03 454 36 73 6776 NoKb 5 38 2004/04/20 20:32:25 2420 64 5609 6776 mdvw 1 26 2004/04/20 15:00:05 2057 66 5458 6776 Drugs 5 30 2004/04/19 17:45:17 2206 81 6829 6776 ChWar 125 31 2004/04/19 17:38:19 2439 91 5937 6776 Tran 50 63 2004/04/19 17:34:34 4237 84 6776 6634 mdvw 1 21 2004/04/19 17:32:59 2056 66 5632 6776 mdvw 12 21 2004/04/19 17:32:59 2055 65 5458 6776 mdvw 10 22 2004/04/19 17:32:59 2043 65 5458 6776 ChWar 10 30 2004/04/10 02:53:19 2258 92 5937 6776 ChWar 10 29 2004/04/10 02:31:34 2248 92 5937 6776 Drugs 10 32 2004/03/17 12:22:08 2135 78 6862 6776 port 1 68 2004/03/14 18:57:40 4572 90 6776 97 port 4 68 2004/03/14 18:57:10 4571 90 6776 97 port 5 69 2004/02/23 05:20:32 4508 90 6776 1091 Drugs 5 31 2004/02/16 10:27:32 2105 76 6392 6776 Drugs 5 31 2004/02/02 02:33:32 2085 73 17 6776 Dino 15 43 2004/01/30 17:21:37 1707 60 4844 6776 Dino 1 44 2004/01/30 17:21:37 1707 60 5632 6776 Drugs 5 29 2004/01/27 16:07:21 2080 73 5458 6776 Drugs 10 30 2004/01/26 10:39:50 2075 73 6392 6776 mdvw 15 25 2004/01/25 18:12:19 1892 66 6617 6776 port 4 70 2004/01/25 04:07:18 4240 89 6776 1091 port 1 70 2004/01/24 06:15:32 4236 89 6776 1091 Drugs 10 24 2004/01/22 01:43:06 1942 74 6814 6776 mdvw 15 24 2004/01/18 23:31:00 1877 65 6523 6776 mdvw 10 23 2004/01/18 23:31:00 1822 64 6523 6776 mdvw 10 22 2004/01/18 23:31:00 1812 64 6523 6776 Drugs 10 23 2004/01/18 21:12:27 1914 72 5458 6776 port 10 73 2004/01/18 09:20:38 3994 88 6776 97 port 10 74 2004/01/18 09:20:38 3650 85 6776 97 Cars 10 35 2004/01/13 21:15:29 6405 184 6194 6776 NoKb 20 36 2004/01/11 19:45:15 2414 61 3607 6776 Berl 10 50 2004/01/11 19:39:07 937 34 6776 6795 Cars 4 35 2004/01/11 19:34:30 6405 184 6766 6776 Cars 6 35 2004/01/11 19:34:30 6401 183 5651 6776 mdvw 15 19 2004/01/11 19:30:40 1782 63 5458 6776 surg 15 48 2004/01/06 22:42:51 3771 92 6776 4493 GBch 17 45 2004/01/06 19:00:36 359 35 5643 6776 GBch 1 46 2004/01/06 19:00:35 359 35 6334 6776 GBch 1 46 2004/01/06 19:00:35 358 34 4199 6776 GBch 1 47 2004/01/06 19:00:35 358 34 4199 6776 P!NP 10 28 2004/01/06 18:50:30 2523 46 14 6776 Dino 15 44 2004/01/05 12:29:57 1701 59 5704 6776 mdvw 7 21 2004/01/05 12:18:05 1747 63 5458 6776 surg 1 50 2004/01/05 12:14:22 3756 92 6776 4624 surg 2 50 2004/01/05 12:14:22 3756 92 6776 4844 surg 2 50 2004/01/05 12:14:22 3754 92 6776 14 surg 5 50 2004/01/05 12:14:22 3754 92 6776 3191 mdvw 5 22 2004/01/05 11:52:39 1740 63 5458 6776 port 6 76 2004/01/01 00:39:43 3632 84 6776 5521 CarC 10 2 2003/12/30 13:23:56 967 20 2986 6776 port 2 76 2003/12/30 12:11:31 3682 84 6776 4844 SLvl 10 26 2003/12/30 11:50:11 6229 147 6776 6634 ChMoon 10 60 2003/12/30 11:48:36 1225 38 6776 6447 port 2 76 2003/12/30 11:44:57 3682 85 6776 4844 SLvl 10 26 2003/12/30 11:40:40 6219 147 6776 6634 P!NP 15 28 2003/12/30 11:33:22 2474 43 14 6776
