Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 18 58 2004/02/12 16:58:17 47300 299 6864 6050 Bush04 50 58 2004/02/12 16:57:57 47300 299 6864 6616 Bush04 75 58 2004/02/12 16:57:57 47250 299 6864 5568 Bush04 20 57 2004/02/12 16:57:34 47175 299 6864 6504 Demo04 105 43 2004/02/12 16:56:16 28365 230 73 6864 Demo04 1 44 2004/02/12 16:56:02 28469 230 6627 6864 Demo04 19 42 2004/02/04 16:02:48 28112 230 6864 2488 Demo04 80 42 2004/02/04 16:02:48 28112 230 6864 5568 Demo04 1 41 2004/02/04 16:02:48 28112 230 6864 5568 Demo04 5 41 2004/02/04 16:02:48 28112 230 6864 2649 Bush04 10 59 2004/02/04 10:12:30 46112 296 6864 6616 DemBy8 9 76 2004/02/04 05:48:38 1824 65 5568 6864 DemBy8 9 75 2004/02/03 17:12:00 1805 66 6864 4493