Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Yen 62 36 2004/07/06 12:10:56 3759 38 7074 1756 Yen 1 36 2004/06/29 12:53:33 3681 36 7074 6560 Yen 1 36 2004/06/14 23:32:57 3628 35 7074 6560 Yen 1 36 2004/06/13 07:49:03 3455 35 7074 6560 Yen 15 36 2004/06/10 03:05:22 3442 35 7074 6504 Yen 11 36 2004/06/07 06:29:11 3427 35 7074 6504 Yen 1 36 2004/06/05 01:06:38 3416 35 7074 6560 Yen 15 36 2004/06/05 01:06:38 3415 35 7074 6504 Yen 30 36 2004/06/05 01:06:38 3400 35 7074 5591 Yen 1 36 2004/06/05 01:04:29 3370 35 7074 5591