Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 1wgov 32 42 2008/11/14 12:21:58 2382 116 6390 7307 $FSN 78 60 2008/01/09 14:37:43 969 43 5198 7307 USgn 186 30 2006/07/12 05:51:36 3588 95 4007 7307 AbortX 19 24 2005/12/22 22:52:16 3410 136 8301 7307 Trade9 26 50 2005/05/31 13:01:27 158 12 6504 7307 Trade9 10 50 2005/05/31 12:58:07 184 13 6504 7307 ConHab 96 25 2005/04/22 11:29:08 3864 87 3696 7307 ConHab 1 25 2005/03/20 19:48:12 3752 87 5458 7307 AbortX 10 24 2005/03/09 00:13:35 3233 126 7664 7307 SHA1C 117 17 2005/03/06 00:58:22 9169 24 7307 97 XLif 8 79 2005/03/06 00:57:36 9928 159 5591 7307 XLif 1 80 2005/03/06 00:56:54 9936 160 3126 7307 XLif 14 81 2005/03/05 21:50:40 9936 160 14 7307 SHA1C 88 19 2005/03/05 16:44:57 9051 24 7307 7237 SHA1C 2 18 2005/03/05 16:44:57 8963 24 7307 14 SHA1C 5 16 2005/03/05 16:44:40 8963 24 7307 17 SHA1C 61 16 2005/03/05 16:44:40 8963 24 7307 7078 XLif 2 81 2005/03/05 16:43:54 9950 160 3126 7307 XLif 34 81 2005/03/05 16:43:54 9950 160 1718 7307 SHA1C 58 16 2005/03/05 16:40:59 8902 24 7307 7078 SHA1C 2 14 2005/03/05 16:40:59 8844 24 7307 7612 SHA1C 5 13 2005/03/05 16:40:59 8844 24 7307 17 SHA1C 110 12 2005/03/05 16:40:24 8844 24 7307 7237 SHA1C 11 11 2005/03/05 16:40:12 8734 24 7307 7612 SHA1C 40 11 2005/03/05 16:40:12 8734 24 7307 97 SHA1C 20 10 2005/03/05 16:40:12 8694 24 7307 7237 SHA1C 20 9 2005/03/05 16:39:17 8674 24 7307 7237 SHA1C 21 9 2005/03/05 16:39:17 8654 24 7307 97 SHA1C 25 9 2005/03/05 16:39:17 8633 24 7307 5591 SHA1C 20 8 2005/03/05 16:39:17 8633 25 7307 7237 SHA1C 21 8 2005/03/05 16:39:17 8613 25 7307 97 SHA1C 103 8 2005/03/05 16:38:53 8592 25 7307 1091 Trade9 1 50 2005/03/05 16:38:26 183 14 7520 7307 Trade9 15 50 2005/03/05 16:38:26 183 13 286 7307 Trade9 40 50 2005/03/05 16:38:26 195 13 2 7307 Trade9 41 50 2005/03/05 16:38:26 210 13 5591 7307 SHA1C 518 8 2005/03/05 16:37:16 8489 25 7307 1091 SHA1C 390 7 2005/03/05 16:37:16 7971 25 7307 1091 AbortX 1 24 2005/03/05 16:34:12 3233 125 97 7307 AbortX 8 24 2005/03/05 16:34:12 3234 125 14 7307 AbortX 10 24 2005/03/05 16:34:12 3234 125 861 7307 AbortX 15 24 2005/03/05 16:34:12 3239 125 5591 7307 AbortX 30 24 2005/03/05 16:34:12 3239 125 6426 7307 ConHab 13 25 2005/03/05 04:47:33 3755 88 4269 7307 51St 12 1 2005/02/25 04:19:07 15404 206 7237 7307 SHA1C 1 12 2005/02/22 20:16:46 7369 25 7307 7237 SHA1C 1 11 2005/02/22 20:16:32 7368 25 7307 7612 MEBord 1 19 2005/02/22 18:38:43 1528 40 3585 7307 SHA1C 437 13 2005/02/21 18:01:55 6968 25 7307 1091 MEBord 20 19 2005/02/21 12:56:51 1529 40 6829 7307 ConHab 1 23 2005/02/17 11:35:22 3741 87 3126 7307 ConHab 1 23 2005/02/17 11:35:22 3742 87 97 7307 ConHab 5 23 2005/02/17 11:35:22 3743 87 5458 7307 ConHab 1 24 2005/02/17 11:35:09 3743 87 97 7307 ConHab 5 24 2005/02/17 11:35:09 3744 87 5458 7307 XLif 18 84 2005/02/17 11:31:22 9808 161 7307 1232 XLif 41 84 2005/02/17 11:31:22 9790 160 7307 1094 SHA1C 100 80 2005/02/16 20:43:05 5304 23 7307 97 SHA1C 80 75 2005/02/16 20:43:05 5204 23 7307 97 SHA1C 1 72 2005/02/16 20:42:35 5124 23 7307 14 SHA1C 1 71 2005/02/16 20:42:35 5124 24 7307 14 SHA1C 60 67 2005/02/16 20:42:34 5124 24 7307 97 SHA1C 48 65 2005/02/16 20:42:16 5064 24 7307 5591 SHA1C 3 65 2005/02/16 20:42:03 5055 24 7307 5591 SHA1C 52 65 2005/02/16 20:42:03 5055 24 7307 97 SHA1C 50 60 2005/02/16 20:42:03 5003 24 7307 97 SHA1C 44 55 2005/02/16 20:42:02 4953 24 7307 97 MEBord 1 19 2005/02/16 20:36:18 1529 39 7307 4844 MEBord 1 19 2005/02/16 20:36:08 1528 39 7307 4844 MEBord 1 18 2005/02/16 20:35:35 1527 38 7307 4844 MEBord 15 17 2005/02/16 20:35:35 1527 39 7307 5297 MEBord 6 16 2005/02/16 20:35:35 1516 39 7307 286 MEBord 6 15 2005/02/16 20:34:56 1510 39 7307 286 MEBord 15 15 2005/02/16 20:34:56 1504 39 7307 4823 MEBord 50 14 2005/02/16 20:34:01 1504 39 7307 3585 MEBord 150 13 2005/02/16 20:34:01 1454 39 7307 7395 MEBord 25 12 2005/02/16 20:33:09 1454 39 7307 3585 MEBord 102 10 2005/02/16 20:33:09 1429 38 7307 7395 Trade9 14 53 2005/02/16 20:30:35 210 13 7307 2 15GHz 1 54 2005/02/16 20:25:48 99 6 7307 97 15GHz 1 53 2005/02/16 20:25:48 98 6 7307 97 15GHz 31 53 2005/02/16 20:25:48 97 6 7307 5591 15GHz 1 52 2005/02/16 20:25:14 95 6 7307 97 15GHz 1 51 2005/02/16 20:25:14 94 6 7307 97 15GHz 1 50 2005/02/16 20:25:13 93 6 7307 97 15GHz 1 49 2005/02/16 20:24:54 92 6 7307 97 15GHz 1 48 2005/02/16 20:24:54 91 6 7307 97 15GHz 1 47 2005/02/16 20:24:53 90 6 7307 97 15GHz 1 46 2005/02/16 20:24:25 89 6 7307 97 15GHz 1 45 2005/02/16 20:24:25 88 6 7307 97 10GHz 59 71 2005/02/16 20:23:21 248 11 7307 5591 10GHz 10 61 2005/02/16 20:23:21 189 11 7307 4823 XLif 61 79 2005/02/16 19:57:12 9639 159 1718 7307 51St 12 1 2005/02/02 22:49:43 15409 203 7307 5607 Crude 3 90 2005/02/02 17:07:55 2765 39 6755 7307 Crude 3 90 2005/01/31 13:54:41 2765 40 195 7307 USgn 4 30 2005/01/21 12:51:55 3226 94 6829 7307 ConHab 10 27 2005/01/18 14:21:29 3742 87 6944 7307 XLif 10 78 2005/01/18 04:44:51 9226 158 7307 4844 USgn 35 29 2005/01/18 04:44:00 3226 93 7307 4190 USgn 36 29 2005/01/18 04:44:00 3191 93 7307 5591 Trade9 5 52 2005/01/18 04:42:26 189 11 7307 286 MEBord 9 16 2005/01/18 04:41:00 1276 36 7307 5591 ConHab 3 27 2005/01/18 03:30:43 3742 86 3982 7307 51St 15 2 2005/01/18 03:28:12 13955 200 3982 7307 Ms.A 2 5 2005/01/12 09:33:25 1817 59 7307 6829 Trade9 29 55 2004/12/14 00:02:26 144 8 7307 6504 $FSN 100 60 2004/12/13 20:39:27 905 34 7307 3601 MEBord 100 25 2004/12/13 18:00:22 1231 38 7307 195 XLif 1 78 2004/12/13 07:43:36 9226 158 7307 171 XLif 3 78 2004/12/13 07:43:36 9226 158 7307 5157 XLif 4 78 2004/12/13 07:43:36 9223 158 7307 4844 XLif 17 78 2004/12/13 07:43:36 9223 158 7307 3 XLif 26 78 2004/12/13 07:43:36 9223 159 7307 5591 15GHz 1 63 2004/12/13 07:19:11 58 4 7307 5591 AbortX 6 31 2004/12/13 07:11:55 3179 124 7307 6792 AbortX 9 31 2004/12/13 07:11:55 3179 124 7307 4738 Crude 5 90 2004/12/13 07:09:12 2751 38 7307 6504 DemBy8 53 57 2004/12/13 07:06:55 4501 80 6890 7307 MEBord 10 27 2004/12/13 07:03:04 1131 38 7307 6949 Crude 1 85 2004/12/13 05:49:23 2746 37 7307 2488 MACSEQ 200 58 2004/12/12 20:03:32 1145 19 7307 163 ConHab 20 26 2004/12/12 16:21:46 3591 82 7307 4521 ConHab 5 26 2004/12/12 16:20:23 3571 82 7307 4521 ConHab 25 24 2004/12/12 03:53:56 3566 82 7307 4521 USgn 13 29 2004/12/12 00:15:07 3121 93 7307 14 1wgov 1 40 2004/12/11 17:31:57 2011 101 7307 7447 1wgov 3 40 2004/12/11 17:31:57 2010 100 7307 3126 1wgov 5 40 2004/12/11 17:31:57 2007 100 7307 2649 USgn 2 29 2004/12/11 17:16:55 3121 93 7307 4199 USgn 3 29 2004/12/11 17:16:55 3121 94 7307 5458 USgn 5 29 2004/12/11 17:16:55 3121 94 7307 4844 USgn 10 29 2004/12/11 17:16:55 3116 94 7307 5157 ConHab 8 24 2004/12/11 07:30:21 3541 82 7307 97 ConHab 1 24 2004/12/10 23:12:49 3533 81 7307 3126 ConHab 10 24 2004/12/10 23:12:49 3532 81 7307 73 ConHab 67 24 2004/12/10 23:12:49 3522 81 7307 5591 USgn 10 28 2004/12/10 23:09:27 3106 94 7307 5157 USgn 25 28 2004/12/10 23:09:27 3096 94 7307 4844 USgn 25 28 2004/12/10 23:09:27 3071 94 7307 3696 USgn 26 28 2004/12/10 23:09:27 3071 94 7307 5591 Trade9 15 55 2004/12/10 23:00:46 102 6 7307 6504 $FSN 5 63 2004/12/10 22:54:31 805 34 7307 4844 51St 4 2 2004/12/10 22:52:32 13418 198 7307 7237 AbortX 1 31 2004/12/10 22:49:37 3170 124 7307 4738 AbortX 21 31 2004/12/10 22:49:37 3169 124 7307 5490 AbortX 28 31 2004/12/10 22:49:37 3169 124 7307 5591 AbortX 12 30 2004/12/10 19:01:52 3141 124 7307 14 $FSN 2 59 2004/12/10 16:21:10 800 34 7307 4844 1wgov 13 40 2004/12/10 16:19:01 2002 99 7307 4493 1wgov 1 40 2004/12/10 16:17:52 2002 100 7307 4493 AbortX 5 30 2004/12/10 16:16:04 3141 124 7307 5394 AbortX 5 30 2004/12/10 16:16:04 3136 124 7307 5061 DemBy8 1 58 2004/12/10 16:14:15 4501 81 7307 4748 DemBy8 2 58 2004/12/10 16:14:03 4500 81 7307 7188 DemBy8 50 58 2004/12/10 16:14:03 4498 81 7307 73 MEBord 10 26 2004/12/10 16:12:07 1131 38 7307 6949 MEBord 40 26 2004/12/10 16:12:07 1131 38 7307 5297 MEBord 41 26 2004/12/10 16:12:07 1131 38 7307 5591 MEBord 16 25 2004/12/10 16:12:07 1090 37 7307 195 Trade9 5 55 2004/12/10 16:08:57 87 6 7307 4493 Trade9 10 55 2004/12/10 16:08:57 82 6 7307 6504 1wgov 2 39 2004/12/10 16:05:05 2002 100 7307 3126 1wgov 5 39 2004/12/10 16:05:05 2000 100 7307 2649 15GHz 7 47 2004/12/10 16:04:06 57 3 7307 6829 $FSN 1 56 2004/12/10 16:03:30 798 34 7307 4844 Trade9 25 54 2004/12/10 15:40:10 72 6 7307 6504 Trade9 25 54 2004/12/10 15:39:05 47 6 7307 6504 AbortX 6 28 2004/12/09 19:07:22 3131 123 7307 14 Trade9 5 49 2004/12/09 15:33:05 21 5 7307 6504 MEBord 2 24 2004/12/09 15:30:19 1074 37 7307 4844 1wgov 2 38 2004/12/09 15:25:27 2000 101 7307 3126 15GHz 20 60 2004/12/09 15:21:38 57 4 7307 4493 10GHz 74 72 2004/12/09 15:06:19 179 10 7307 5591 10GHz 7 73 2004/12/09 02:06:45 105 9 4007 7307 AbortX 50 27 2004/11/16 19:34:12 2978 116 97 7307 51St 11 2 2004/11/14 11:55:38 13099 197 7307 371 AbortX 70 27 2004/11/04 18:59:41 2958 115 3 7307 AbortX 40 27 2004/11/03 05:20:02 2958 114 5591 7307 DowGWB 5 25 2004/10/31 18:11:50 380 11 4823 7307 DowGWB 56 25 2004/10/31 17:51:38 380 12 4823 7307 DowGWB 2 5 2004/10/31 14:08:06 380 12 6504 7307 DowGWB 60 5 2004/10/31 14:07:58 380 12 5881 7307 DowGWB 100 31 2004/10/31 14:07:42 440 12 7188 7307 DowGWB 20 37 2004/10/31 14:07:28 440 12 7188 7307 DowGWB 10 40 2004/10/31 14:06:43 440 12 7188 7307 DowGWB 14 41 2004/10/31 14:06:33 440 12 4823 7307 DowGWB 16 41 2004/10/31 14:06:22 440 12 5591 7307 DowGWB 14 41 2004/10/31 14:05:56 456 12 5591 7307 DowGWB 5 42 2004/10/31 14:05:56 470 12 7188 7307 DowGWB 200 50 2004/10/31 14:05:21 470 12 7307 5881 DowGWB 31 46 2004/10/31 14:05:05 270 12 7307 5591 DowGWB 26 45 2004/10/31 14:05:05 239 12 7307 5881 EVchng 144 38 2004/10/31 14:03:00 1532 20 7188 7307 EVchng 5 42 2004/10/31 14:03:00 1532 21 234 7307 EVchng 50 43 2004/10/31 14:02:21 1532 21 7188 7307 EVchng 32 45 2004/10/31 14:02:09 1532 21 6755 7307 EVchng 50 53 2004/10/31 14:01:28 1564 22 7307 6560 EVchng 51 53 2004/10/31 14:01:28 1514 22 7307 6627 DemBy8 99 79 2004/10/31 07:22:47 3565 72 4754 7307 10GHz 1 73 2004/10/27 15:04:32 111 9 7384 7307 DowGWB 20 45 2004/10/25 17:22:06 195 11 7307 5881 DowGWB 5 45 2004/10/25 17:21:54 175 11 7307 5881 DowGWB 20 45 2004/10/25 17:21:40 170 11 7307 5881 DemBy8 7 77 2004/10/25 16:10:11 3341 72 7307 4823 EVchng 10 53 2004/10/25 16:08:15 1327 18 7307 6560 AbortX 1 26 2004/10/25 16:05:47 2998 115 7307 6829 10GHz 1 70 2004/10/25 16:04:27 110 8 7307 4007 10GHz 20 70 2004/10/25 16:04:27 109 8 7307 4821 10GHz 1 69 2004/10/25 16:04:27 109 8 7307 4007 10GHz 5 69 2004/10/25 16:04:27 108 8 7307 4821 AbortX 1 26 2004/10/21 18:12:24 2998 115 286 7307 10GHz 15 69 2004/10/21 18:10:31 108 8 7307 4821 10GHz 1 68 2004/10/21 18:09:53 108 8 7307 4007 AbortX 39 27 2004/10/21 18:07:25 2999 115 7307 6805 AbortX 111 27 2004/10/21 18:07:25 2960 115 7307 2999 DemBy8 1 79 2004/10/21 18:02:45 3334 72 7307 5591 DemBy8 5 79 2004/10/21 18:02:45 3333 72 7307 2649 DemBy8 22 79 2004/10/21 18:02:45 3328 72 7307 6504 EVchng 100 55 2004/10/21 18:00:42 1200 17 7307 6560 10GHz 1 67 2004/10/21 17:58:31 107 8 7307 4007 EVchng 20 50 2004/10/21 13:42:46 1076 18 7307 6560 10GHz 1 67 2004/10/19 22:19:43 106 8 7307 7168 10GHz 1 67 2004/10/19 22:19:43 105 7 7307 4007 10GHz 50 67 2004/10/19 22:19:43 104 6 7307 4563 DemBy8 18 79 2004/10/19 22:15:01 3256 71 7307 6504 DemBy8 5 78 2004/10/19 22:15:01 3238 71 7307 2649 DemBy8 5 77 2004/10/19 22:14:23 3233 70 7307 2649 DemBy8 11 77 2004/10/19 22:14:23 3233 71 7307 286 DemBy8 5 76 2004/10/19 22:14:23 3233 71 7307 2649 15GHz 30 62 2004/10/19 21:18:06 37 3 7307 4563 DemBy8 20 70 2004/09/26 12:20:09 3323 73 7307 4823 10GHz 4 68 2004/09/25 16:07:07 54 5 7307 4844 10GHz 5 67 2004/09/25 16:07:07 50 5 7307 286 AbortX 10 27 2004/09/25 16:04:15 2519 115 7307 2999
