Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GDavis 10 87 2002/10/04 05:23:29 1641 24 74 73 SvsS 1 1 2001/06/08 23:42:21 1061 29 2155 74 SvsS 1 20 2001/06/08 23:41:56 1060 28 97 74 SvsS 5 20 2001/06/08 23:41:56 1059 28 169 74 SvsS 20 20 2001/06/08 23:41:56 1054 27 1571 74 SvsS 200 20 2001/06/08 23:38:57 1054 28 124 74 SvsS 1 21 2001/06/08 23:38:57 854 27 2532 74 SvsS 1 21 2001/06/08 23:38:57 853 27 97 74 SvsS 150 21 2001/06/08 23:38:08 852 27 3186 74 SvsS 1 22 2001/06/08 23:37:18 702 27 97 74 SvsS 80 22 2001/06/08 23:37:18 701 27 3186 74 SvsS 1 23 2001/06/08 23:36:48 621 27 97 74 SvsS 1 24 2001/06/08 23:36:48 620 27 97 74 SvsS 1 25 2001/06/08 23:36:47 619 27 97 74 SvsS 1 26 2001/06/08 23:35:53 618 27 97 74 SvsS 1 27 2001/06/08 23:35:53 617 27 97 74 SvsS 1 28 2001/06/08 23:35:53 616 27 97 74 SvsS 1 29 2001/06/08 23:34:59 615 27 97 74 SvsS 1 30 2001/06/08 23:29:08 614 27 97 74 2e6Pri 20 94 1999/06/30 23:24:37 557 9 74 483 2e6Pri 50 91 1999/06/30 23:23:55 537 9 74 1683 2e6Pri 4 90 1999/06/30 23:21:31 487 9 74 73 2e6Pri 25 90 1999/06/30 23:21:31 487 10 74 850 RUnew 1 16 1999/06/02 00:33:15 4548 59 74 97 RUnew 10 16 1999/06/02 00:33:15 4547 59 74 483 RUnew 1 15 1999/06/02 00:33:13 4547 59 74 97 2e6Pri 10 55 1999/06/01 23:50:51 151 7 74 73 2e6Pri 50 55 1999/06/01 23:50:51 141 7 74 1683 2e6Pri 10 50 1999/06/01 23:50:49 91 6 74 73 2e6Pri 4 49 1999/06/01 23:50:49 89 6 74 1013 BioTek 49 51 1998/05/27 08:56:33 142 9 74 142 LUpriv 50 30 1998/05/18 21:09:45 262 16 74 1946 QMUM 50 60 1998/05/07 19:19:10 3974 66 29 74 BioTek 1 51 1998/05/06 19:07:44 93 8 74 258 Canc 68 66 1998/05/06 14:05:03 2559 60 74 195 dow10k 100 90 1998/05/06 13:35:05 8748 62 1261 74 Y2Kdth 75 51 1998/05/05 21:52:23 1379 26 975 74 Y2Kdth 15 52 1998/05/05 21:52:22 1304 26 720 74 Y2Kdth 10 53 1998/05/05 21:52:18 1289 26 720 74 Pres00 99 48 1998/05/05 21:24:35 1254 29 157 74 Pres00 1 49 1998/05/05 21:24:34 1254 29 1683 74 IPv6 9 70 1998/05/05 21:11:21 415 14 340 74 IPv6 20 70 1998/05/05 21:11:21 406 14 62 74 IPv6% 38 33 1998/05/05 21:06:46 1309 15 62 74 Canc 31 65 1998/05/05 20:39:23 2491 61 74 850 Canc 1 63 1998/05/05 20:38:14 2491 61 74 157 HmPC 100 39 1997/12/14 03:06:40 2324 58 74 97 BlOGlb 90 65 1997/12/08 06:40:01 701 30 183 74 BlOGlb 10 66 1997/12/08 06:39:04 611 30 617 74 Terr 30 28 1997/12/08 05:46:57 2509 59 74 119 Terr 9 27 1997/12/08 05:45:07 2479 59 74 850 FCCX 30 21 1997/04/06 04:02:51 60 6 14 74 Nipl 39 90 1997/02/26 23:41:58 2973 40 14 74 Nipl 1 92 1997/02/26 23:41:12 3012 40 591 74 Nipl 40 68 1997/02/22 01:56:38 2383 41 74 281 FCCX 55 10 1997/02/07 22:13:00 55 2 74 718 TWAC 22 5 1996/12/14 00:03:41 2718 47 74 329 DJ96 49 64 1996/12/02 00:21:11 2220 10 591 74 DJ96 1 65 1996/12/02 00:20:17 2220 11 164 74 TWAC 20 11 1996/12/01 23:56:27 2638 48 74 157 SGAJ 72 6 1996/11/08 00:59:14 270 10 74 97 SGAJ 5 6 1996/11/07 21:55:39 178 9 74 496 SGAJ 10 6 1996/11/07 03:27:22 173 9 74 496 pmin 34 63 1996/11/01 21:23:26 1115 21 6 74 SGAJ 10 6 1996/10/29 19:37:47 163 8 74 311 MelX 10 4 1996/10/14 06:07:07 161 7 303 74 pmin 1 63 1996/10/08 01:02:14 553 12 371 74 OJmf 100 50 1996/10/07 15:54:30 398 8 74 252 OJmf 50 80 1996/10/06 09:05:47 229 8 74 252 DJ96 50 58 1996/09/14 06:05:28 50 2 74 164 pmin 15 51 1996/09/11 04:05:52 206 7 85 74 HIVV 25 33 1996/09/09 12:31:47 711 13 74 306 pmin 5 51 1996/09/04 23:52:31 176 6 74 97 pmin 15 51 1996/09/04 18:02:06 146 6 74 97 SGAJ 2 6 1996/09/02 19:21:50 153 8 74 311 HIVV 75 33 1996/09/02 12:24:04 666 12 74 306 BC96 50 85 1996/08/28 17:04:41 4385 42 199 74 surg 15 86 1996/08/28 02:48:40 15 2 74 73 SGAJ 1 6 1996/08/27 21:05:12 141 7 74 311 CCRI 50 77 1996/08/23 05:26:17 90 4 74 290 TWAC 20 86 1996/08/23 05:23:35 1444 24 74 85 TWAC 50 70 1996/08/19 09:58:38 1294 20 253 74 $vIF 100 55 1996/08/16 19:28:53 101 4 74 2 Mov$ 100 69 1996/08/16 15:06:02 220 6 270 74 CLan 100 26 1996/08/16 09:46:49 1090 8 74 275 BC96 98 80 1996/08/16 07:04:06 3110 33 74 132 CrpX 45 7 1996/08/16 05:28:28 130 8 74 276 CrpX 30 7 1996/08/15 16:29:02 85 7 74 97 OJmf 50 4 1996/08/14 20:55:49 100 4 97 74 CrpX 25 6 1996/08/14 15:52:23 55 6 74 195 B5S5 100 90 1996/08/13 00:08:47 110 3 243 74 Epdm 10 25 1996/08/12 17:25:57 130 7 74 195 B5S5 10 88 1996/08/10 07:51:07 10 2 225 74 CPVP 100 5 1996/08/09 16:13:16 200 3 74 128 NJVP 150 3 1996/08/09 15:01:11 200 2 74 195 APPL 90 47 1996/08/09 14:49:56 210 6 74 158 pmin 10 51 1996/08/09 02:49:34 91 5 74 97 XLif 25 94 1996/08/08 23:12:30 993 16 74 172 TWAC 9 80 1996/08/08 23:00:11 517 13 135 74 TWAC 3 82 1996/08/08 22:59:31 508 13 116 74 CPVP 100 5 1996/08/08 15:57:58 100 2 74 163 pmin 20 51 1996/08/08 15:50:54 81 5 74 97 NJVP 50 3 1996/08/08 14:50:04 50 2 74 195 pmin 50 51 1996/08/08 14:48:06 61 5 74 195 DCON 100 60 1996/08/06 01:16:56 170 4 74 85 APPL 10 49 1996/08/05 23:41:16 20 4 74 112 MelX 60 10 1996/08/05 17:15:04 100 2 74 97 HIVC 100 60 1996/08/05 15:56:29 305 6 74 195 OLAT 100 5 1996/08/03 20:44:14 255 6 74 128 Cuba 50 73 1996/08/03 19:52:32 250 7 148 74 CPiP 100 25 1996/08/03 19:35:41 100 2 74 205 DCOS 100 30 1996/08/02 21:51:14 100 2 74 204 MelX 20 10 1996/08/02 16:27:44 40 2 74 97 MelX 20 10 1996/08/02 16:14:25 20 2 74 97 SSma 100 50 1996/08/01 19:48:05 160 4 74 195 Nipl 100 80 1996/08/01 19:48:05 290 9 74 6 BC96 1 76 1996/08/01 18:24:16 850 18 74 200 Cash 100 11 1996/08/01 00:32:56 270 5 74 116 BC96 1 76 1996/08/01 00:32:56 849 17 74 97