Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Popl 50 40 2006/04/19 07:07:39 4283 101 7556 7904 Popl 40 46 2005/02/10 12:06:15 3624 93 7556 6829 SLvl 20 25 2005/02/08 10:29:24 8930 162 7556 6634 SLvl 20 30 2005/02/04 19:47:16 8843 163 7556 6829 Popl 10 46 2005/01/23 20:35:22 3624 93 7556 4327