Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRC08 3 15 2008/02/12 19:07:14 10199 77 7628 7021 King 5 85 2005/09/24 07:27:29 7933 139 7633 7628 Gas$3 5 9 2005/03/11 22:56:31 13525 69 7628 303 NoKb 13 35 2005/02/25 15:55:31 2447 66 7628 4613 NoKb 87 35 2005/02/25 15:55:31 2434 66 7628 2766 USIran 1 43 2005/02/23 20:49:37 12017 130 7628 7478 MJ06 6 61 2005/02/14 08:18:35 1866 41 7628 7552 NUKE 10 40 2005/02/14 05:55:25 8938 178 7598 7628 USIran 16 46 2005/02/14 00:35:52 10579 127 7628 6050 USIran 1 46 2005/02/13 18:02:02 10543 126 7628 97 USIran 1 46 2005/02/13 18:02:01 10542 126 7628 97 USIran 1 46 2005/02/13 18:02:00 10541 126 7628 97 NextCD 10 70 2005/02/13 17:40:23 2261 52 7628 2766 NextCD 10 70 2005/02/13 17:40:01 2251 52 7628 2766 King 2 80 2005/02/13 17:35:53 7036 136 7628 6755 King 2 80 2005/02/13 17:35:53 7034 135 7628 3126 King 16 80 2005/02/13 17:35:53 7034 135 7628 14 RACE 5 72 2005/02/13 17:33:57 863 45 7628 286 RACE 9 72 2005/02/13 17:33:57 863 45 7628 14 RACE 10 72 2005/02/13 17:33:57 854 45 7628 4844 King 5 80 2005/02/13 17:23:11 7018 135 7628 14 USIran 1 46 2005/02/13 17:17:19 10540 126 7628 97 USIran 1 43 2005/02/12 16:02:03 10470 124 7628 97 USIran 1 43 2005/02/12 16:02:02 10469 124 7628 97 USIran 1 43 2005/02/12 15:59:19 10468 124 7628 97 USIran 20 43 2005/02/12 15:59:19 10467 124 7628 5581 RACE 1 71 2005/02/12 15:57:14 854 45 7628 4844 MJ06 10 68 2005/02/12 15:54:58 1722 42 7628 6755 King 2 80 2005/02/12 15:51:35 6953 135 7628 6447 HRC08 20 17 2005/02/12 15:49:43 3115 37 7628 6806 NextCD 10 70 2005/02/12 15:46:12 2241 52 7628 2766