Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MJ06 6 62 2005/03/30 18:01:38 4363 59 4823 7697 MJ06 15 62 2005/03/29 14:53:53 4347 59 195 7697 MJ06 20 62 2005/03/28 22:17:17 4347 58 4327 7697 MJ06 29 62 2005/03/28 18:58:27 4301 58 163 7697