Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ KRUG 1 61 2008/10/13 12:46:02 1144 38 7188 7831 USIran 20 37 2005/07/01 16:54:12 14142 141 7831 5581 USIran 21 37 2005/07/01 16:54:12 14122 141 7831 5591 USIran 2 36 2005/07/01 16:54:12 14101 141 7831 97 USIran 10 36 2005/07/01 16:54:12 14099 141 7831 7612 USIran 50 36 2005/07/01 16:54:12 14099 141 7831 6050 USIran 1 35 2005/07/01 16:54:12 14049 141 7831 97 Canc 98 14 2005/06/22 21:17:21 19177 198 4369 7831 Canc 1 15 2005/06/22 21:17:21 19079 198 97 7831 Canc 9 15 2005/06/22 21:17:21 19079 198 6504 7831 Canc 6 15 2005/06/22 21:16:40 19079 198 6504 7831 Canc 19 15 2005/06/22 21:16:40 19079 198 5591 7831 Canc 4 15 2005/06/22 21:14:43 19067 197 5591 7831 Canc 52 15 2005/06/22 21:14:43 19071 198 2766 7831 Canc 1 16 2005/06/22 21:14:43 19123 198 97 7831 Canc 10 17 2005/06/22 21:12:59 19124 198 7831 7879 Canc 17 17 2005/06/22 21:12:59 19114 198 7831 6504 Canc 30 17 2005/06/22 21:12:57 19097 198 7831 7612 USIran 4 35 2005/06/20 00:19:12 14058 138 7831 97 USIran 10 35 2005/06/20 00:19:12 14054 138 7831 4493 USIran 3 34 2005/06/20 00:19:12 14044 138 7831 97 USIran 10 34 2005/06/20 00:18:35 14041 138 7831 286 USIran 20 34 2005/06/20 00:18:35 14041 138 7831 5581 USIran 2 33 2005/06/20 00:18:35 14021 138 7831 97 USIran 32 33 2005/06/20 00:17:25 14019 138 7831 5591 USIran 1 32 2005/06/20 00:17:25 14019 139 7831 97 USIran 11 31 2005/06/20 00:17:25 14018 139 7831 7142 ESB 5 32 2005/06/20 00:06:36 2221 55 4844 7831 ESB 31 33 2005/06/20 00:06:36 2216 55 4844 7831 ESB 1 35 2005/06/20 00:06:36 2209 55 7819 7831 ESB 8 36 2005/06/20 00:04:21 2208 54 4844 7831 ESB 10 36 2005/06/20 00:04:21 2208 54 286 7831 ESB 22 36 2005/06/20 00:04:21 2198 53 5591 7831 ESB 5 36 2005/06/19 23:58:53 2176 53 5591 7831 IraqED 3 95 2005/05/22 23:44:41 5810 63 7831 6890 IraqED 49 95 2005/05/22 23:44:07 5807 63 7831 6890 NoIRS 2 15 2005/05/22 23:13:40 677 13 4493 7831 NoIRS 2 16 2005/05/22 23:12:26 677 14 7831 5591 NoIRS 2 16 2005/05/22 22:31:18 677 13 7831 5591 NoIRS 1 15 2005/05/22 22:30:09 679 14 4493 7831 NoIRS 1 15 2005/05/22 22:28:40 678 14 4493 7831