Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ELECTR 3 10 2017/01/26 13:36:22 164 7 4493 7892 SLvl 12 17 2013/01/10 17:35:03 14178 187 7892 57 SLvl 122 17 2013/01/10 17:33:52 14158 187 7892 57 SLvl 50 17 2012/09/28 17:03:55 13980 187 7892 4493 SLvl 50 17 2012/06/01 05:00:04 13980 186 7892 4465 SLvl 500 17 2011/01/27 00:52:23 13060 184 7892 674 SLvl 100 17 2009/06/10 06:42:41 12519 183 7892 7612 GW2030 88 34 2009/05/23 13:50:47 375 17 7892 9171 GW2030 49 34 2009/05/23 13:46:16 375 18 7892 9171 SLvl 3 17 2009/02/20 05:53:50 12316 183 7892 286 SLvl 200 17 2009/01/17 19:46:34 12296 182 7892 7830 SLvl 50 17 2008/11/03 16:28:37 12316 182 7892 7686 SLvl 24 17 2008/10/08 18:44:00 12361 182 7892 9280 GW2030 1 34 2007/09/10 15:45:31 369 18 7892 9171 GW2030 25 34 2007/09/07 11:33:51 369 18 7892 8895 ASsi5M 1 75 2007/08/10 23:31:17 856 11 7892 9163 ASsi5M 20 75 2007/08/07 08:34:09 786 10 7892 8895 ASsi5M 50 75 2007/08/06 09:39:34 786 10 7892 6447 ASsi5M 1 74 2007/08/06 09:39:34 786 9 7892 8895 ASsi5M 30 74 2007/08/06 09:39:34 786 9 7892 7886 ASsi5M 16 73 2007/08/06 09:39:34 816 9 7892 8895 ASsi5M 14 72 2007/08/06 09:39:34 816 9 7892 8895 ASsi5M 3 69 2007/06/28 06:22:29 574 7 7892 8895 F_Pres 80 40 2007/05/01 00:49:21 5648 160 8586 7892 ASsi5M 1 59 2007/04/24 07:47:26 498 6 7892 8895 ASsi5M 40 60 2007/04/19 20:07:00 495 6 7830 7892 ASsi5M 10 60 2007/04/08 18:51:39 453 6 7879 7892 ASsi5M 60 60 2007/04/05 01:56:18 441 6 7830 7892 ASsi5M 10 60 2007/04/03 06:50:24 381 6 6755 7892 ASsi5M 100 60 2007/04/02 13:49:25 371 6 7830 7892 ASsi5M 10 60 2007/03/29 12:43:00 269 6 6755 7892 ASsi5M 10 60 2007/03/28 19:03:34 259 6 7879 7892 ASsi5M 10 60 2007/03/28 09:19:31 250 6 6755 7892 AtTS07 131 50 2007/03/26 23:32:20 341 11 7892 7830 AtTS07 1 50 2007/03/18 15:39:31 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:38:18 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:38:18 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:38:02 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:38:02 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:37:32 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:37:00 341 12 7892 6504 AtTS07 1 50 2007/03/18 15:37:00 341 12 7892 6504 AtTS07 20 50 2007/03/13 16:23:23 341 11 7892 7830 AtTS07 36 49 2007/03/13 16:23:23 341 11 7892 7886 ASsi5M 5 60 2007/03/09 06:33:24 236 6 6755 7892 ASsi5M 3 60 2007/03/06 16:19:51 231 6 6755 7892 ASsi5M 1 60 2007/03/02 07:49:20 228 6 7830 7892 ASsi5M 1 65 2007/03/02 07:49:10 227 6 7830 7892 ASsi5M 1 70 2007/03/02 07:49:10 226 6 7830 7892 ASsi5M 1 74 2007/03/02 07:49:10 225 6 7830 7892 ASsi5M 59 60 2007/03/02 05:43:13 222 6 7830 7892 ASsi5M 1 60 2007/02/28 12:32:38 163 6 6755 7892 ASsi5M 20 60 2007/02/27 16:39:34 162 6 6755 7892 ASsi5M 40 60 2007/02/24 23:03:25 142 6 7830 7892 ASsi5M 80 60 2007/02/20 15:57:14 101 5 6755 7892 WarmSU 18 50 2007/01/24 07:26:49 7973 67 7892 4176 WarmSU 10 84 2007/01/22 14:25:53 7515 65 5426 7892 panflu 50 25 2007/01/10 20:44:48 157 6 4823 7892 panflu 16 25 2007/01/03 12:46:26 95 6 4823 7892 panflu 8 26 2007/01/03 12:46:15 79 6 4823 7892 panflu 4 27 2007/01/03 12:46:15 71 6 4823 7892 panflu 2 28 2007/01/03 12:46:15 67 6 4823 7892 gore08 100 10 2006/12/05 10:51:40 104 5 7892 4181 T2015 30 95 2006/12/05 10:50:49 4429 40 7892 8584 WarmSU 8 50 2006/12/04 10:54:43 2757 56 4962 7892 YEN100 100 21 2006/12/04 10:52:27 7625 50 7886 7892 YEN100 50 22 2006/12/04 10:52:27 7725 51 7886 7892 YEN100 50 23 2006/12/04 10:52:27 7775 51 7886 7892 AtTS07 15 30 2006/12/04 10:50:12 217 6 8686 7892 RSen06 200 70 2006/11/07 17:16:45 1233 15 5426 7892 T2015 25 95 2006/10/16 22:16:21 4267 36 8809 7892 Immo 20 22 2006/10/11 04:53:59 3109 82 7892 8644 AtTS06 200 41 2006/10/09 06:53:32 2081 28 3167 7892 AtTS06 200 42 2006/10/09 06:53:32 1881 28 7423 7892 AtTS06 4 43 2006/10/09 06:53:32 1681 28 7886 7892 AtTS06 93 43 2006/10/09 06:53:13 1681 28 7886 7892 AtTS06 48 44 2006/10/09 06:53:13 1681 28 7886 7892 AtTS06 25 45 2006/10/09 06:52:56 1681 28 7886 7892 AtTS06 1 46 2006/10/09 06:52:56 1681 28 6944 7892 AtTS06 105 47 2006/10/09 06:52:56 1680 28 7423 7892 AtTS07 100 30 2006/10/06 19:59:44 202 7 7423 7892 T2015 5 95 2006/09/25 23:33:57 4242 35 8686 7892 AtTS06 10 50 2006/09/25 07:06:59 1295 27 7886 7892 AtTS06 44 50 2006/09/25 07:06:59 1295 27 55 7892 AtTS08 8 28 2006/09/14 14:48:13 8 2 7892 4823 AtTS07 29 20 2006/09/10 18:34:05 82 5 7886 7892 AtTS07 20 20 2006/09/09 21:44:52 52 5 7886 7892 AtTS07 1 20 2006/09/08 11:02:08 31 4 6806 7892 AtTS07 10 20 2006/09/07 01:50:36 30 3 8686 7892 AtTS07 19 20 2006/09/05 15:10:43 20 2 7886 7892 AtTS07 1 20 2006/09/05 10:23:24 1 2 7886 7892 SLvl 50 17 2006/09/04 09:36:24 11343 172 7892 4317 SLvl 50 17 2006/09/02 15:22:54 11393 172 7892 5458 SLvl 451 17 2006/09/02 15:21:16 11393 171 7892 5458 WarmSU 162 45 2006/08/20 20:32:22 2509 54 7892 7830 SLvl 50 17 2006/08/15 10:52:20 11844 172 7892 4317 pkyr20 8 52 2006/08/11 08:35:56 449 18 8586 7892 pkyr20 10 52 2006/08/11 08:35:56 441 18 8492 7892 pkyr20 8 53 2006/08/11 08:35:56 431 17 8586 7892 pkyr20 10 53 2006/08/11 08:35:56 423 17 4624 7892 pkyr20 8 54 2006/08/11 08:35:56 413 17 8586 7892 pkyr20 10 54 2006/08/11 08:35:56 405 17 4624 7892 QFact 1 23 2006/08/09 11:30:07 2133 58 7886 7892 AtTS06 112 56 2006/08/09 08:54:43 976 24 7188 7892 AtTS06 12 57 2006/08/09 08:54:43 1088 25 7886 7892 QFact 17 23 2006/08/09 07:10:31 2132 57 4007 7892 Gas$4 126 11 2006/08/08 13:47:15 16118 63 4007 7892 QFact 2 23 2006/08/08 12:08:28 2115 57 4007 7892 F_Pres 80 39 2006/08/08 12:06:38 5575 155 7892 5568 EUBord 4 51 2006/08/08 12:06:00 447 21 3126 7892 gore08 1 10 2006/08/08 12:03:38 1 2 7892 4181 HRCD08 200 42 2006/08/08 09:59:08 1046 27 8209 7892 HRCD08 50 43 2006/08/08 09:59:08 846 27 8209 7892 AtTS06 22 60 2006/08/08 09:52:00 1100 26 8576 7892 AtTS06 23 60 2006/08/08 09:52:00 1100 26 8686 7892 Gas$4 1 12 2006/08/07 14:06:56 16065 63 7892 4007 Gas$4 25 12 2006/08/07 14:06:56 16065 63 7892 3085 Cars 183 16 2006/08/07 14:02:22 8690 212 7892 3607 CFsn 4 19 2006/08/07 12:56:10 5131 115 7892 100 AtTS06 200 65 2006/08/01 06:34:46 1084 24 7892 3 AtTS06 22 64 2006/08/01 06:34:46 915 24 7892 7612 Gas$4 210 14 2006/07/20 06:40:34 15431 60 4007 7892 Gas$4 30 14 2006/07/13 09:17:27 13019 60 7892 7612 Gas$4 40 14 2006/07/13 09:17:27 12989 60 7892 7886 Gas$4 60 14 2006/07/13 09:17:27 12949 60 7892 7237 Gas$4 30 13 2006/07/13 09:17:27 12949 60 7892 7886 Gas$4 50 13 2006/07/13 09:17:27 12919 60 7892 7237 G3.5 2 19 2006/07/13 09:16:05 1351 23 7892 97 G3.5 2 18 2006/07/13 09:16:05 1349 23 7892 97 G3.5 1 17 2006/07/13 09:16:05 1347 23 7892 97 G3.5 1 17 2006/07/13 09:16:05 1346 23 7892 14 G3.5 24 17 2006/07/13 09:16:05 1346 24 7892 7886 T2007 50 99 2006/07/10 08:06:58 34383 136 7892 1139 T2007 50 98 2006/07/09 05:12:34 33487 139 4007 7892 G3.5 2 23 2006/07/07 12:18:06 826 20 7892 97 G3.5 20 23 2006/07/07 12:18:06 824 20 7892 7830 G3.5 2 22 2006/07/07 12:18:06 804 20 7892 97 G3.5 20 22 2006/07/07 12:18:06 802 20 7892 7830 G3.5 1 21 2006/07/07 12:18:06 782 20 7892 97 G3.5 20 21 2006/07/07 12:18:06 781 20 7892 7830 Cars 7 22 2006/07/04 04:23:26 8929 215 4493 7892 G3.5 100 20 2006/06/30 14:01:12 661 13 7892 8533 G3.5 30 23 2006/06/29 08:57:37 561 12 7892 97 Gas$4 25 13 2006/06/29 08:56:32 10635 58 7892 7237 Gas$4 5 12 2006/06/29 08:56:32 10635 58 7892 234 Gas$4 10 12 2006/06/29 08:56:32 10630 58 7892 7237 Gas$4 60 12 2006/06/29 08:56:32 10630 58 7892 8618 SLvl 1 17 2006/06/29 08:55:09 11887 172 7892 3126 SLvl 1 17 2006/06/29 08:55:09 11887 172 7892 97 SLvl 66 17 2006/06/29 08:55:09 11888 172 7892 8028 AtTS06 13 70 2006/06/23 06:55:11 857 22 8576 7892 AtTS06 20 70 2006/06/23 06:55:11 844 22 7612 7892 Gas$3c 280 2 2006/06/19 15:12:32 14522 46 7892 4176 Gas$3c 10 41 2006/05/24 08:39:33 9101 45 7880 7892 Gas$3c 40 41 2006/05/24 08:39:33 9101 45 7886 7892 Gas$3c 10 42 2006/05/24 08:39:32 9101 45 7237 7892 Gas$3c 40 42 2006/05/24 08:39:12 9091 45 7886 7892 Gas$3c 40 43 2006/05/24 08:39:12 9091 45 7886 7892 Gas$3c 40 44 2006/05/24 08:39:12 9091 45 7886 7892 CO2LVL 18 60 2006/05/24 08:37:17 884 32 7892 7886 CO2LVL 19 59 2006/05/24 08:37:17 884 33 7892 7886 CFsn 1 17 2006/05/24 08:36:29 4922 116 7892 8596 Cars 6 21 2006/05/23 16:14:53 8760 213 4369 7892 Infl 129 11 2006/05/22 09:29:23 6108 63 7892 2488 USSyri 4 33 2006/05/22 09:27:43 208 15 7892 7932 USSyri 10 30 2006/05/22 09:27:30 208 15 7892 7886 USSyri 1 29 2006/05/22 09:27:30 208 15 7892 8209 USSyri 10 29 2006/05/22 09:27:30 208 14 7892 7886 USSyri 10 28 2006/05/22 09:27:30 208 14 7892 150 USSyri 15 28 2006/05/22 09:27:30 218 15 7892 7886 Infl 1 13 2006/05/12 13:55:38 6071 63 7892 97 Infl 4 13 2006/05/12 13:55:38 6071 63 7892 234 AtTS06 20 80 2006/04/21 05:25:51 65 7 2064 7892 RoveX 1 60 2006/04/20 07:03:45 1250 30 7892 4844 Gas$3c 100 44 2006/04/13 06:59:21 6599 37 4176 7892 Infl 2 14 2006/04/05 15:27:58 6033 63 7892 97 Infl 1 13 2006/04/05 15:27:58 6033 63 7892 3624 Infl 1 13 2006/04/05 15:27:58 6033 63 7892 97 Infl 12 13 2006/04/05 15:27:58 6033 63 7892 234 CO2LVL 1 59 2006/04/05 15:26:45 883 31 7892 4844 CO2LVL 50 59 2006/04/05 15:26:45 883 30 7892 7612 CO2LVL 3 58 2006/04/05 15:26:45 883 30 7892 7237 CO2LVL 5 58 2006/04/05 15:26:45 883 30 7892 7880 CO2LVL 5 57 2006/04/05 15:26:26 888 31 7892 4844 CO2LVL 6 57 2006/04/05 15:26:26 893 32 7892 8507 CO2LVL 1 56 2006/04/05 15:26:25 893 32 7892 4844 CO2LVL 6 55 2006/04/05 15:26:25 894 32 7892 7886 CO2LVL 7 55 2006/04/05 15:26:25 900 33 7892 8507 GW2030 43 37 2006/04/05 14:53:22 378 10 7892 7886 WarmSU 64 45 2006/04/03 23:19:43 2421 52 7892 4962 CO2LVL 1 55 2006/03/30 15:56:25 898 32 7886 7892 SLvl 63 20 2006/03/25 04:20:53 11765 169 7904 7892 SLvl 500 19 2006/03/17 14:37:03 11684 170 7886 7892 SLvl 173 18 2006/03/17 14:19:56 11175 170 7886 7892 SLvl 327 18 2006/03/17 11:57:44 11002 170 5456 7892 SLvl 500 17 2006/03/17 11:57:20 11002 171 5456 7892 RoveX 8 44 2006/03/16 08:00:03 1216 28 5575 7892 Tr10x3 2 28 2006/03/13 20:06:13 1215 38 4844 7892 USgn 15 27 2006/03/13 16:03:53 3275 95 5581 7892 Tr10x3 2 28 2006/03/13 16:02:15 1215 39 4844 7892 BuImp 1147 20 2006/03/13 08:15:24 6139 44 7892 5607 BuImp 100 20 2006/03/13 02:56:07 6139 44 7892 129 BuImp 268 20 2006/03/13 02:55:43 6139 44 7892 129 Infl 50 20 2006/03/11 11:13:56 5917 63 8423 7892 Infl 14 19 2006/03/11 11:12:41 5867 63 8423 7892 Infl 1 19 2006/03/09 07:49:46 5853 63 97 7892 Infl 85 19 2006/03/09 07:49:46 5853 63 14 7892 Cars 11 27 2006/02/19 04:23:32 7808 208 3607 7892 CO2LVL 100 60 2006/02/17 19:39:26 999 31 7904 7892 SLvl 50 20 2006/02/17 19:35:29 10633 174 7904 7892 USIran 40 40 2006/02/16 15:36:32 16666 180 7892 6050 USSyri 50 40 2006/02/14 07:25:09 73 7 8016 7892 SLvl 1 20 2006/02/13 15:54:01 10572 173 5458 7892 Cars 2 24 2006/02/13 14:53:20 7794 208 97 7892 Cars 5 24 2006/02/13 14:53:20 7794 208 2649 7892 Cars 9 24 2006/02/13 14:53:20 7789 208 7237 7892 Cars 100 24 2006/02/13 14:53:20 7789 208 3607 7892 Cars 1 25 2006/02/13 14:53:20 7689 208 97 7892 Cars 5 25 2006/02/13 14:53:20 7689 208 2649 7892 Cars 37 26 2006/02/13 14:53:20 7684 208 3607 7892 SLvl 1 20 2006/02/09 15:57:06 10565 173 5458 7892 JMcn08 41 20 2006/02/07 16:23:56 219 23 5607 7892 RepP08 14 41 2006/02/06 12:30:53 44 3 7892 8374 HRC08 10 24 2006/02/01 07:37:46 9761 62 8209 7892 BuImp 100 27 2006/01/27 15:25:24 4708 34 7147 7892 WarmSU 8 50 2006/01/27 15:21:54 2126 52 4962 7892 WarmSU 93 50 2006/01/27 15:21:54 2126 52 7552 7892 WarmSU 93 50 2006/01/27 15:21:54 2033 52 6560 7892 WarmSU 10 51 2006/01/27 15:21:54 2033 53 4712 7892 WarmSU 20 51 2006/01/27 15:21:54 2023 52 8360 7892 WarmSU 2 52 2006/01/27 15:21:54 2003 52 4962 7892 BuImp 1 25 2006/01/20 08:02:18 4418 31 14 7892 BuImp 2 26 2006/01/20 08:02:18 4417 31 14 7892 BuImp 1 27 2006/01/20 08:02:17 4415 31 14 7892 BuImp 1000 28 2006/01/19 11:05:35 4414 30 7147 7892 BuImp 100 27 2006/01/19 06:37:49 3414 30 7147 7892 YEN100 100 66 2006/01/15 23:10:48 7215 49 7892 8145 BuImp 164 21 2006/01/13 01:41:27 2527 27 3607 7892 BuImp 32 21 2006/01/12 23:07:59 2363 27 8287 7892 BuImp 4 21 2006/01/12 10:07:55 2362 27 6504 7892 BuImp 100 21 2006/01/12 10:07:55 2362 28 3607 7892 BuImp 10 22 2006/01/12 10:07:55 2262 28 7237 7892 BuImp 1 23 2006/01/12 10:07:55 2262 28 14 7892 USIran 24 40 2006/01/09 05:03:47 15029 170 7758 7892 USIran 16 40 2006/01/08 05:40:05 14977 169 6523 7892 YEN100 100 70 2006/01/04 09:13:51 7110 49 7892 5575 F_Pres 12 38 2005/12/28 21:05:53 5220 146 7965 7892 YEN100 150 65 2005/12/11 04:34:35 7242 43 7892 3536 Rudy08 29 11 2005/12/04 05:13:29 968 22 7892 4905 SLvl 48 20 2005/11/24 23:30:22 10633 173 7886 7892 RoveX 1 53 2005/10/31 17:49:02 793 21 7892 4844 RoveX 2 53 2005/10/31 17:49:02 793 21 7892 6504 RoveX 5 53 2005/10/31 17:49:02 791 21 7892 7237 HRC08 10 21 2005/10/31 08:35:00 7982 58 7892 6806 DemBy8 10 58 2005/10/28 08:38:42 5892 104 6806 7892 SLvl 65 18 2005/10/27 19:38:41 10611 172 7904 7892 Rudy08 1 11 2005/10/26 13:10:28 537 21 7892 4007 Gas$3a 1 48 2005/10/20 06:07:15 16683 41 7892 3607 Rudy08 10 11 2005/10/20 02:57:26 536 20 7892 4493 Gas$3a 1 49 2005/10/19 16:32:41 17131 41 8153 7892 Gas$3a 1 49 2005/10/19 09:38:03 17122 41 7892 7612 RudR08 40 16 2005/10/18 15:24:13 1259 29 7892 5575 JMcn08 4 17 2005/10/17 14:56:12 133 17 7892 7188 JMcn08 6 17 2005/10/17 14:56:12 129 17 7892 5157 JMcn08 10 17 2005/10/17 14:56:12 129 17 7892 4493 JMcn08 1 16 2005/10/17 14:56:12 119 16 7892 7188 JMcn08 6 16 2005/10/17 14:56:12 118 15 7892 6504 JMcn08 1 15 2005/10/17 14:56:12 117 15 7892 286 Gas$3a 386 55 2005/10/17 12:59:13 18892 41 7892 6806 Gas$3a 80 60 2005/10/17 09:26:54 18892 41 7892 7880 Gas$3a 100 59 2005/10/17 09:26:54 18892 41 7892 3607 Gas$3a 30 57 2005/10/17 09:26:39 18992 41 7892 7612 Gas$3a 80 56 2005/10/17 09:26:39 18992 41 7892 7880 Gas$3a 50 54 2005/10/17 09:26:39 18992 41 7892 6838 Gas$3a 80 54 2005/10/17 09:26:39 18992 41 7892 7880 Gas$3a 100 54 2005/10/17 09:26:39 18992 41 7892 6949 Crude 99 97 2005/10/03 20:03:06 4201 40 7892 4349 Gas$3a 100 76 2005/10/02 10:17:17 17888 37 4349 7892 Gas$3a 100 73 2005/10/02 09:19:13 17287 37 7007 7892 Gas$3a 10 70 2005/10/02 09:19:12 17028 37 7007 7892 Gas$3a 90 70 2005/10/02 08:15:49 17018 37 7007 7892 Gas$3a 100 67 2005/10/02 06:15:00 16916 36 7830 7892 Gas$3a 100 64 2005/10/02 06:13:47 16916 36 7830 7892 Gas$3a 100 61 2005/10/01 19:32:00 16946 35 3 7892 Gas$3a 100 58 2005/10/01 19:32:00 16825 35 3 7892 HRC08 2 25 2005/09/30 18:44:12 7255 53 5568 7892 Gas$3a 85 55 2005/09/28 18:05:00 16529 34 7830 7892 Gas$3a 15 55 2005/09/28 07:02:26 16534 35 311 7892 Gas$3a 5 52 2005/09/28 06:55:50 16534 36 7886 7892 Gas$3a 50 52 2005/09/28 06:55:50 16529 35 4349 7892 Gas$3a 51 52 2005/09/28 06:55:50 16479 35 5591 7892 Crude 26 97 2005/09/23 08:05:39 4201 41 7892 7909 Gas$3a 90 87 2005/09/22 09:53:22 3235 26 7892 3536 Gas$3a 10 86 2005/09/22 09:53:22 3235 27 7892 7612 Gas$3a 18 84 2005/09/21 17:30:18 1804 22 5470 7892 Gas$3a 82 84 2005/09/21 16:18:15 1786 22 7830 7892 SPD05 16 60 2005/09/20 14:39:05 95 6 4823 7892 GW2030 100 35 2005/09/20 03:26:57 388 10 7904 7892 HRC08 2 24 2005/09/12 08:03:33 7227 54 7892 7880 SPD05 12 21 2005/09/12 08:00:19 50 6 7892 5591 SPD05 2 20 2005/09/12 08:00:10 48 6 7892 3126 SPD05 2 15 2005/09/12 07:59:56 46 6 7892 3126 GW2030 39 36 2005/08/31 15:13:43 287 10 7830 7892 YEN100 100 71 2005/08/29 19:51:30 6337 43 195 7892 Gas$3 100 44 2005/08/29 03:47:09 30945 107 3 7892 GoCh 30 32 2005/08/17 07:42:58 7217 82 5591 7892 GoCh 100 33 2005/08/17 07:42:58 7213 82 163 7892 Gas2.5 325 97 2005/08/15 03:59:44 7606 45 4007 7892 F_Pres 10 38 2005/08/14 15:00:54 5067 142 7237 7892 YEN100 50 70 2005/08/13 07:28:13 6295 42 6895 7892 GW2030 1 36 2005/08/12 05:11:39 166 10 7830 7892 CO2LVL 30 53 2005/08/05 11:22:05 905 29 7612 7892 JMcn08 7 12 2005/08/04 06:41:48 98 12 7892 7932 GW2030 29 34 2005/08/02 14:54:36 151 10 5591 7892 GW2030 20 35 2005/08/02 14:54:14 151 11 4844 7892 JMcn08 5 12 2005/07/31 16:41:22 91 11 7892 4493 GW2030 10 36 2005/07/25 06:53:31 131 10 6829 7892 Gas2.5 10 38 2005/07/21 16:39:03 4214 40 7892 3607 Gas2.5 20 39 2005/07/20 20:48:25 4263 40 7892 3607 Gas2.5 20 40 2005/07/20 18:20:07 4263 40 7892 3607 Gas2.5 20 36 2005/07/18 20:36:12 4243 39 7892 195 Gas2.5 20 37 2005/07/18 20:35:59 4223 39 7892 195 Gas2.5 20 38 2005/07/18 15:31:39 4176 39 7892 195 Gas2.5 20 39 2005/07/18 15:31:39 4156 39 7892 195 F_Pres 2 38 2005/07/18 15:09:37 5077 142 7932 7892 Gas2.5 24 41 2005/07/14 09:19:25 3114 38 7892 4823 Gas2.5 30 42 2005/07/14 09:19:25 3090 38 7892 4823 Gas2.5 30 38 2005/07/13 09:17:37 3018 37 7892 4823 Gas2.5 10 39 2005/07/13 09:17:16 2449 36 7892 4823 Gas2.5 20 39 2005/07/13 09:15:56 2449 36 7892 4823 Gas2.5 20 40 2005/07/13 09:15:56 2449 36 7892 4823 Immo 10 25 2005/07/13 07:55:41 3012 77 6755 7892 Gas2.5 9 40 2005/07/13 06:50:46 2449 36 7892 7188 Gas2.5 1 40 2005/07/13 06:46:26 2440 36 7892 7925 T2007 146 96 2005/07/12 19:54:29 28457 118 7892 5607 Crude 30 97 2005/07/12 11:46:07 3295 41 7892 4975 Gas2.5 50 36 2005/07/12 06:31:01 1915 34 7892 4501 Gas2.5 1 35 2005/07/12 06:31:01 1865 34 7892 7612 Gas2.5 19 35 2005/07/12 06:30:37 1864 33 7892 7612 Gas2.5 21 35 2005/07/12 06:30:37 1864 34 7892 5591 Gas2.5 1 34 2005/07/12 06:30:37 1864 33 7892 7188 Gas2.5 20 35 2005/07/11 21:23:27 1861 33 5704 7892 JMcn08 1 12 2005/07/11 17:11:06 91 12 7892 7188 Gas2.5 20 31 2005/07/07 10:58:35 1314 31 3607 7892 Gas2.5 1 34 2005/07/07 10:58:34 1294 31 3167 7892 T2007 146 97 2005/07/06 15:23:07 27857 118 4079 7892 SLvl 1 18 2005/07/04 06:10:56 10423 170 97 7892 SLvl 2 18 2005/07/04 06:10:56 10422 170 3126 7892 SLvl 20 18 2005/07/04 06:10:56 10422 170 7237 7892 T2007 30 97 2005/07/02 04:37:25 27711 118 4079 7892 DemBy8 20 56 2005/07/02 04:37:24 5445 95 4079 7892 T2007 30 96 2005/07/01 04:19:48 27666 119 7892 7838 CFsn 5 18 2005/06/30 22:55:41 4665 117 3167 7892 DemBy8 10 55 2005/06/30 20:54:12 5425 95 7574 7892 DemBy8 5 54 2005/06/29 17:56:46 5393 94 6838 7892 GW2030 7 37 2005/06/28 17:00:21 121 9 7904 7892 SLvl 9 20 2005/06/24 03:55:08 10422 169 7897 7892 SLvl 20 19 2005/06/24 03:54:28 10392 169 7897 7892 Immo 10 25 2005/06/22 11:34:09 2997 77 6755 7892 F_Pres 1 37 2005/06/22 07:54:41 5054 141 7892 97 F_Pres 3 37 2005/06/22 07:54:41 5053 141 7892 7612 F_Pres 5 37 2005/06/22 07:54:41 5050 141 7892 2649 F_Pres 15 37 2005/06/22 07:54:41 5045 141 7892 5591 CO2LVL 10 53 2005/06/22 07:43:09 951 31 7892 7830