FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 7904

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 yuan07    67    22 2006/07/24 04:48:26  1316     28  7904   7820
 yuan07     5    21 2006/07/24 04:48:26  1379     29  7904   7237
 yuan07    10    21 2006/07/24 04:48:26  1379     28  7904   7886
   G3.5     1    30 2006/07/14 04:28:29  1481     26  7904   8655
   G3.5     2    29 2006/07/14 04:28:29  1480     25  7904     97
   G3.5     2    28 2006/07/14 04:27:55  1478     25  7904     97
   G3.5     2    27 2006/07/14 04:27:55  1476     25  7904     97
   G3.5    20    27 2006/07/14 04:27:55  1474     25  7904   7612
   G3.5     1    26 2006/07/14 04:27:54  1454     25  7904    150
   G3.5     2    26 2006/07/14 04:27:54  1453     25  7904     97
   G3.5     2    25 2006/07/14 04:26:44  1451     25  7904     97
   G3.5    25    25 2006/07/14 04:26:44  1449     25  7904   7886
   G3.5     2    24 2006/07/14 04:26:44  1424     25  7904     97
   G3.5    18    24 2006/07/14 04:26:44  1422     25  7904   7886
   G3.5     2    23 2006/07/14 04:26:44  1404     25  7904     97
   G3.5    10    23 2006/07/14 04:26:44  1402     25  7904   7237
   G3.5    16    23 2006/07/14 04:26:44  1402     25  7904   7886
   G3.5     2    22 2006/07/14 04:25:33  1386     25  7904     97
   G3.5    14    22 2006/07/14 04:25:33  1384     25  7904   7886
   G3.5     2    21 2006/07/14 04:25:33  1370     25  7904     97
   G3.5     1    20 2006/07/14 04:25:32  1368     25  7904     97
   G3.5     2    20 2006/07/14 04:25:32  1367     25  7904     14
   G3.5    10    20 2006/07/14 04:25:32  1365     25  7904   7237
   G3.5    12    20 2006/07/14 04:25:32  1365     25  7904   7886
 USIran   162    50 2006/04/19 07:09:33 17948    186  7904   7446
 USIran   200    50 2006/04/19 07:09:33 17948    187  7904   8209
 USIran     2    49 2006/04/19 07:09:33 17748    187  7904     97
 USIran     5    49 2006/04/19 07:09:33 17746    187  7904   7612
 USIran    10    49 2006/04/19 07:09:33 17746    187  7904   5581
 USIran     1    48 2006/04/19 07:09:33 17736    187  7904     97
 USIran    10    48 2006/04/19 07:09:33 17735    187  7904   5581
   Popl    20    40 2006/04/19 07:07:39  4283    101   674   7904
   Popl    50    40 2006/04/19 07:07:39  4283    101  7556   7904
   Popl    50    40 2006/04/19 07:07:39  4233    101  4327   7904
   Popl    66    40 2006/04/19 07:07:39  4233    101  6447   7904
   Popl     1    41 2006/04/19 07:07:39  4233    101  8209   7904
 Gas$3c     1    80 2006/04/19 07:02:43  6713     38  7904   7147
 Gas$3c   370    80 2006/04/19 07:02:43  6713     38  7904   4176
 Gas$3c    50    79 2006/04/19 07:02:42  6713     38  7904   7612
 Gas$3c    60    76 2006/04/19 07:02:42  6663     38  7904   3624
 Gas$3b   353    87 2006/04/19 07:00:46  9307     25  4176   7904
 Gas$3b    20    88 2006/04/19 07:00:46  9660     26  7612   7904
 Gas$3b    50    88 2006/04/19 07:00:46  9680     26    10   7904
 Gas$3b   500    88 2006/04/19 06:57:23  9680     26  3607   7904
 Gas$3b    50    89 2006/04/19 06:57:23  9680     26    10   7904
 Gas$3b   100    69 2006/04/08 02:17:42  4963     25  7904     97
 Gas$3b   615    69 2006/04/08 02:17:42  4863     25  7904   4176
 Gas$3b    47    67 2006/04/08 02:15:57  4863     25  7904   8374
 Gas$3b    39    66 2006/04/08 02:15:57  4863     26  7904   7188
 Gas$3b    10    65 2006/04/08 02:15:57  4824     26  7904   7612
 Gas$3c     5    36 2006/04/02 07:47:17  4202     33  7904   7612
 Gas$3c    10    36 2006/04/02 07:47:17  4197     33  7904   7237
 Gas$3c    10    36 2006/04/02 07:47:17  4187     33  7904   5930
 Gas$3c    30    36 2006/04/02 07:47:17  4177     33  7904     97
 Gas$3c   335    36 2006/04/02 07:47:17  4147     33  7904   4176
 Gas$3c    10    35 2006/04/02 07:47:17  4147     33  7904   7612
 Gas$3c     5    35 2006/04/02 04:02:28  4137     33  7904   5930
 Gas$3c    10    35 2006/04/02 04:02:28  4132     32  7904   7237
 Gas$3c    30    35 2006/04/02 04:02:28  4122     32  7904     97
 Gas$3c    50    35 2006/04/02 04:02:28  4092     32  7904   7880
 Gas$3c    10    34 2006/04/02 04:01:37  4042     32  7904   7237
 Gas$3c    30    34 2006/04/02 04:01:37  4032     32  7904     97
 Gas$3c    10    33 2006/04/02 04:01:37  4002     32  7904   7237
 Gas$3c    10    32 2006/04/02 04:01:37  3992     32  7904   7886
 Gas$3c    10    32 2006/04/02 04:01:37  3982     32  7904   7237
 Gas$3c    10    31 2006/04/02 04:00:12  3972     32  7904   7237
 Gas$3c    10    30 2006/04/02 04:00:12  3962     32  7904   7880
 Gas$3c   100    30 2006/04/02 04:00:12  3952     32  7904   3607
 Gas$3c    10    29 2006/04/02 04:00:12  3952     32  7904   7886
 Gas$3c    10    29 2006/04/02 04:00:12  3942     32  7904   7880
 Gas$3c    15    29 2006/04/02 04:00:12  3932     32  7904   7612
 FlyFar    10    70 2006/03/25 04:38:16   590     28  7880   7904
 FlyFar     5    74 2006/03/25 04:38:16   590     28  7880   7904
 FlyFar     5    75 2006/03/25 04:38:16   590     28  7880   7904
   SLvl     1    20 2006/03/25 04:20:53 11782    169  7904   3126
   SLvl     1    20 2006/03/25 04:20:53 11781    169  7904     97
   SLvl    16    20 2006/03/25 04:20:53 11781    169  7904   4962
   SLvl    63    20 2006/03/25 04:20:53 11765    169  7904   7892
   SLvl   778    20 2006/03/25 04:20:53 11702    169  7904   7886
   SLvl     1    19 2006/03/25 04:20:53 11702    170  7904     97
 POIL10     1    41 2006/03/09 22:53:40   392     13  7904   4844
 POIL10     5    41 2006/03/09 22:53:40   392     13  7904   7886
 POIL10     1    40 2006/03/09 22:53:40   387     13  7904   4844
 POIL10     1    39 2006/03/09 22:53:40   387     13  7904   4844
  Draft    15    24 2006/03/09 22:51:44  6388    108  3504   7904
 CO2LVL    11    50 2006/03/09 22:48:45   895     30  4632   7904
 CO2LVL     5    51 2006/03/09 22:48:45   906     31  7880   7904
 CO2LVL    15    51 2006/03/09 22:48:45   906     30  4632   7904
 CO2LVL    10    52 2006/03/09 22:48:08   921     30  7612   7904
 CO2LVL     5    53 2006/03/09 22:48:07   931     30  7880   7904
 CO2LVL     8    53 2006/03/09 22:48:07   936     31   286   7904
 CO2LVL    10    53 2006/03/09 22:48:07   940     31  7612   7904
 CO2LVL    10    53 2006/03/09 22:48:07   950     31  4844   7904
 CO2LVL     1    54 2006/03/09 22:48:07   953     31  7879   7904
 CO2LVL    33    54 2006/03/09 22:48:07   953     30  5591   7904
  Gas$4     3    20 2006/03/01 17:52:46  6470     41  7904    234
  Gas$4     5    20 2006/03/01 17:52:46  6467     41  7904   7612
  Gas$4    30    20 2006/03/01 17:52:46  6462     41  7904   4844
  Gas$4    35    20 2006/03/01 17:52:46  6432     40  7904   7886
 Gas$3c    55    20 2006/03/01 17:52:00  2281     25  7904   4176
 Gas$3b   100    55 2006/03/01 17:51:28  1581     21  7904   4176
   SLvl     1    19 2006/03/01 17:45:49 10898    170  7904     97
   SLvl     2    19 2006/03/01 17:45:49 10898    170  7904   3126
   SLvl     1    18 2006/03/01 17:45:49 10896    170  7904   3126
   SLvl     1    18 2006/03/01 17:45:49 10895    170  7904     97
   SLvl   169    18 2006/03/01 17:45:49 10895    170  7904      3
 Gas$3b     5    57 2006/02/20 07:09:42  1041     20  7904   7612
 Gas$3b    10    57 2006/02/20 07:09:42  1036     20  7904   7886
 Gas$3b    10    56 2006/02/20 07:09:42  1026     20  7904   7886
 Gas$3b    15    55 2006/02/20 07:09:42  1016     20  7904     97
 CO2LVL     5    56 2006/02/20 07:06:22   979     30  7886   7904
 CO2LVL    15    56 2006/02/20 07:06:22   984     31  4844   7904
   SLvl     1    21 2006/02/20 07:03:23 10685    172  7904     97
   SLvl     2    21 2006/02/20 07:03:23 10685    172  7904   3126
   SLvl     3    21 2006/02/20 07:03:23 10683    172  7904   1683
   SLvl     8    21 2006/02/20 07:03:23 10680    172  7904   4844
   SLvl    10    21 2006/02/20 07:03:23 10675    172  7904   7880
   SLvl    10    21 2006/02/20 07:03:23 10665    172  7904   7395
   SLvl    50    21 2006/02/20 07:03:23 10665    173  7904   7897
 GW2030    10    42 2006/02/17 19:39:59   436      9  7904   7612
 GW2030    20    42 2006/02/17 19:39:59   426      9  7904   7830
 CO2LVL   100    60 2006/02/17 19:39:26   999     31  7904   7892
 CO2LVL     5    59 2006/02/17 19:39:26   899     31  7904   7880
 CO2LVL    23    57 2006/02/17 19:39:26   894     30  7904   5591
   SLvl     1    20 2006/02/17 19:35:29 10665    174  7904   3126
   SLvl     1    20 2006/02/17 19:35:29 10664    174  7904     97
   SLvl     3    20 2006/02/17 19:35:29 10664    174  7904   1683
   SLvl     4    20 2006/02/17 19:35:29 10661    174  7904   4844
   SLvl     8    20 2006/02/17 19:35:29 10661    174  7904   4962
   SLvl    10    20 2006/02/17 19:35:29 10653    174  7904   7880
   SLvl    10    20 2006/02/17 19:35:29 10643    174  7904   3141
   SLvl    50    20 2006/02/17 19:35:29 10633    174  7904   7892
 POIL08    63    35 2006/01/21 00:53:06   405      9  7904   5591
 POIL08    15    32 2006/01/21 00:51:40   405     10  7904   1683
 POIL08    10    27 2006/01/21 00:51:40   390     10  7904   1683
 POIL08    50    25 2006/01/21 00:51:40   380      9  7904      3
 POIL10   100    40 2006/01/21 00:50:40   380     12  7904      3
 POIL10     9    39 2006/01/21 00:50:40   280     12  7904   4844
 Gas$3b    10    55 2006/01/09 11:18:11   400      8  7904   7830
 Gas$3b    10    50 2006/01/09 11:18:11   390      8  7904   7830
 Gas$3b     2    49 2006/01/09 11:18:11   380      8  7904   7830
   Popl   100    41 2005/12/14 23:02:39  4061     95  6944   7904
   Popl     1    42 2005/12/14 23:02:39  4061     95    14   7904
   Popl    34    42 2005/12/14 23:02:39  4061     96  6447   7904
   Popl    50    42 2005/12/14 23:02:39  4061     96  4327   7904
   Popl     1    43 2005/12/14 23:02:39  4061     96    14   7904
   Popl    57    43 2005/12/14 23:02:39  4061     96  5591   7904
   Popl    57    43 2005/12/14 23:02:39  4044     96  4363   7904
 Gas$3c     5    75 2005/12/14 22:59:50    13      2  7904   7886
 Gas$3c     1    73 2005/12/14 22:59:50     8      2  7904   7886
 Gas$3c     1    72 2005/12/14 22:59:50     7      2  7904   7886
 Gas$3c     1    71 2005/12/14 22:59:18     6      2  7904   7886
 Gas$3c     1    70 2005/12/14 22:59:18     5      2  7904   7886
 Gas$3c     1    69 2005/12/14 22:59:18     4      2  7904   7886
 Gas$3c     1    68 2005/12/14 22:58:46     3      2  7904   7886
 Gas$3c     1    67 2005/12/14 22:58:46     2      2  7904   7886
 Gas$3c     1    66 2005/12/14 22:58:46     1      2  7904   7886
 GW2030    20    36 2005/10/29 18:42:45   428     10  7830   7904
 GW2030    27    36 2005/10/29 18:42:45   428     10  5591   7904
 GW2030    47    36 2005/10/29 18:42:45   443     10  7886   7904
   SLvl     1    18 2005/10/27 19:38:41 10634    172  7904   3126
   SLvl     1    18 2005/10/27 19:38:41 10633    172  7904     97
   SLvl     5    18 2005/10/27 19:38:41 10633    172  7904   7880
   SLvl    20    18 2005/10/27 19:38:41 10631    172  7904   7612
   SLvl    65    18 2005/10/27 19:38:41 10611    172  7904   7892
   SLvl   100    18 2005/10/27 19:38:41 10546    172  7904   7925
 USIran     1    37 2005/10/13 19:54:40 14678    153  7904   5581
 USIran     3    37 2005/10/13 19:54:40 14677    153  7904     97
 USIran    20    37 2005/10/13 19:54:40 14674    153  7904   7612
 USIran    25    37 2005/10/13 19:54:40 14674    153  7904   6050
 USIran    26    37 2005/10/13 19:54:40 14649    153  7904   5591
 USIran     2    36 2005/10/13 19:54:40 14623    153  7904     97
 USIran     1    35 2005/10/13 19:54:40 14621    153  7904     97
 Gas$3a    10    61 2005/09/28 05:17:10 16453     34  7904   7880
 Gas$3a    25    60 2005/09/28 05:17:10 16453     34  7904   5591
 Gas$3a    10    59 2005/09/28 05:17:10 16428     33  7904   7830
 mriver    50    75 2005/09/28 04:51:18   112     10  7904     73
 mriver    27    74 2005/09/28 04:51:18    62     10  7904   5591
  Gas$4     5    36 2005/09/28 04:43:16   126     13  7904   3465
  Gas$4    15    36 2005/09/28 04:43:16   121     13  7904   5591
  Gas$4    30    36 2005/09/28 04:43:16   106     13  7904   3186
  Gas$4     2    34 2005/09/28 04:43:16    76     12  7904    234
 Gas$3a    39    54 2005/09/28 04:39:28 16418     33  7904   5591
 FlyFar    17    57 2005/09/28 04:38:05   542     25  5591   7904
 FlyFar     5    58 2005/09/28 04:38:05   528     25  3585   7904
 Gas$3a    30    53 2005/09/28 04:34:21 16418     34  7904   3607
  Blair     9    67 2005/09/28 04:29:10   628     18  4327   7904
  Blair    17    67 2005/09/28 04:29:10   623     18  5591   7904
  Draft    10    29 2005/09/23 20:55:03  5624    104  7904   7612
  Draft     5    28 2005/09/23 20:55:03  5614    104  7904   7612
 yuan07    30    20 2005/09/20 03:31:14   168      9  3601   7904
 yuan07    52    21 2005/09/20 03:31:14   138      9  7360   7904
 GW2030    10    40 2005/09/20 03:27:43   488     11  7904   7830
 GW2030    10    40 2005/09/20 03:27:43   488     11  7904   3167
 GW2030    50    38 2005/09/20 03:27:43   478     10  7904   7886
 GW2030    15    37 2005/09/20 03:26:57   428     10  7904   5591
 GW2030    14    36 2005/09/20 03:26:57   413     10  7904   7886
 GW2030     1    35 2005/09/20 03:26:57   399     10  7904   7886
 GW2030    10    35 2005/09/20 03:26:57   398     10  7904   7612
 GW2030   100    35 2005/09/20 03:26:57   388     10  7904   7892
  Gas$3   451    90 2005/09/04 21:12:58 42263    107  4007   7904
  Gas$3    70    90 2005/09/04 21:10:27 42263    108  5198   7904
  Gas$3     1    91 2005/09/04 21:10:27 42263    108  4007   7904
  Gas$3     6    30 2005/08/21 03:41:18 28818    106  7904   5704
  Gas$3   494    30 2005/08/21 03:41:18 28818    106  7904   3607
 Gas2.5    73    90 2005/08/15 05:44:57  7606     44  4007   7904
  Gas$3    20    34 2005/08/15 05:37:23 25663     98  7904    195
  Gas$3     2    33 2005/08/15 05:37:23 25643     98  7904   5591
 Gas2.5     1    99 2005/08/15 05:25:24  7606     45  4007   7904
 Gas2.5    14    33 2005/07/11 05:51:29  1601     33  7904   7188
   SLvl     1    19 2005/07/10 21:49:39 10445    171  7904     97
   SLvl     2    19 2005/07/10 21:49:39 10445    171  7904   3126
   SLvl    20    19 2005/07/10 21:49:39 10443    171  7904   7886
 Gas2.5    10    33 2005/07/10 21:38:28  1601     33  7904   7612
 Gas2.5    10    33 2005/07/10 21:38:28  1591     33  7904   6504
 pkol20    10    85 2005/07/10 18:39:40   148     10  7904   6504
 Gas2.5    40    26 2005/06/29 06:02:14   912     24  7904   5591
 pkol20     1    85 2005/06/28 17:01:56    32      7  7904     38
 pkol20    24    85 2005/06/28 17:01:56    32      7  7904     73
 GW2030     7    37 2005/06/28 17:00:21   121      9  7904   7892
 GW2030    10    37 2005/06/28 17:00:21   114      8  7904   7886