Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Arnold 1 9 2005/07/22 21:34:45 8923 146 7934 7880 GDNA 7 94 2005/07/22 04:50:45 567 31 7934 3601 Arnold 75 9 2005/07/21 20:16:10 8922 146 7934 6050 MEBord 1 10 2005/07/21 19:19:53 1623 41 7934 7612 MEBord 20 10 2005/07/21 19:19:53 1622 41 7934 3191 Arnold 10 9 2005/07/20 18:09:44 8847 146 7934 7840 Arnold 19 9 2005/07/20 18:09:44 8837 145 7934 5591 Arnold 32 9 2005/07/20 18:09:44 8837 146 7934 7822 Arnold 50 9 2005/07/20 18:09:44 8805 145 7934 3465 Arnold 109 9 2005/07/20 18:09:44 8755 145 7934 4844 MEBord 49 9 2005/07/20 17:54:34 1602 41 7934 3191 GDNA 3 94 2005/07/20 15:04:21 560 31 7934 6504 MEBord 20 9 2005/07/20 14:57:07 1553 41 7934 3191 MEBord 33 9 2005/07/20 14:57:07 1533 41 7934 5591 warcrm 1 12 2005/07/20 14:52:08 1768 50 7934 7612 warcrm 17 12 2005/07/20 14:52:08 1767 50 7934 5581 MEBord 5 9 2005/07/20 14:50:25 1533 42 7934 5591