Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Infl 25 20 2006/02/13 07:10:09 5326 62 8423 8038 Infl 25 9 2005/09/22 14:23:27 5140 64 8038 6805