Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 10GHz 70 13 2011/05/14 07:31:31 1535 39 8445 4176 10GHz 30 13 2011/01/21 11:30:45 1465 38 8445 9928 NoKb 100 8 2010/09/23 00:04:47 2937 84 9316 8445 NoKb 2 9 2010/09/23 00:04:47 2937 84 9750 8445 NoKb 157 9 2010/09/23 00:04:47 2935 84 9688 8445 Demo12 10 60 2010/09/23 00:01:15 12 3 8445 7880 Demo12 2 59 2010/09/23 00:01:15 12 4 8445 6504 OBAMA 30 10 2010/09/21 20:34:47 662 26 8445 9316 OBAMA 6 9 2010/09/21 20:34:46 662 26 8445 6504 OBAMA 20 8 2010/09/21 20:34:03 662 26 8445 9316 OBAMA 93 7 2010/09/21 20:33:21 662 26 8445 7880 Cars 10 30 2010/09/21 20:30:55 17273 226 4823 8445 Cars 4 34 2010/09/21 20:30:55 17263 226 4823 8445 Cars 6 34 2010/09/21 20:30:55 17259 226 7886 8445 Smlpox 41 6 2010/03/01 17:53:07 848 67 7237 8445 Smlpox 9 6 2010/02/25 08:23:09 848 67 8895 8445 OBAMA 32 6 2010/02/12 07:02:09 481 24 8445 8536 OBAMA 68 6 2010/02/12 06:46:01 449 24 8445 8536 P!NP 500 2 2009/04/28 02:56:33 5284 66 8445 5609 Smlpox 44 2 2009/04/24 06:21:33 831 64 8445 4748 Smlpox 1 2 2009/02/13 18:44:14 831 64 8445 8895 Smlpox 1 2 2009/02/01 16:44:34 831 64 8445 8895 Smlpox 1 2 2009/01/23 20:47:26 831 64 8445 8895 Smlpox 1 2 2009/01/18 13:17:00 831 64 8445 8895 Smlpox 1 2 2009/01/03 06:50:27 831 64 8445 8895 Smlpox 1 2 2008/12/26 12:05:08 831 64 8445 8895 AbortX 1 3 2008/12/16 06:13:28 4925 148 8445 97 Draft 109 4 2008/12/16 05:59:34 7237 110 8445 3607 USIran 90 3 2008/12/16 05:56:28 42000 236 8445 2488 USIran 12 2 2008/12/16 05:56:06 42000 237 8445 5426 USIran 1 2 2008/12/16 05:55:18 42000 237 8445 5426 15GHz 1 10 2008/12/16 05:29:23 545 17 8445 51 15GHz 1 10 2008/02/03 09:43:27 543 16 8445 8895 15GHz 1 10 2007/03/16 10:56:59 542 14 8445 6829 10GHz 1 9 2007/02/21 10:05:44 1207 29 8445 8895 10GHz 1 9 2007/02/18 08:49:52 1206 29 8445 8895 10GHz 1 9 2007/02/18 08:43:43 1205 29 8445 8895 Arnold 245 7 2006/12/09 13:18:19 12545 169 4844 8445 Arnold 735 7 2006/12/09 13:18:19 12545 169 4176 8445 Rudy08 50 11 2006/08/26 21:55:02 2847 29 8586 8445 RoveX 23 52 2006/08/08 06:04:53 2103 33 3558 8445 15GHz 1 15 2006/07/24 13:32:03 537 13 8445 97 15GHz 15 15 2006/07/24 13:32:03 537 13 8445 4493 15GHz 1 14 2006/07/24 13:31:28 537 14 8445 3167 15GHz 1 14 2006/07/24 13:31:28 537 14 8445 97 15GHz 29 14 2006/07/24 13:31:28 537 14 8445 5591 15GHz 1 13 2006/07/24 13:31:28 537 15 8445 97 15GHz 1 12 2006/07/24 13:31:28 537 15 8445 97 15GHz 2 12 2006/07/24 13:31:28 537 15 8445 7886 10GHz 100 29 2006/07/24 13:30:11 1104 25 8445 4493 10GHz 10 28 2006/07/24 13:29:38 1104 25 8445 7886 10GHz 100 24 2006/07/24 13:29:38 1094 24 8445 4493 10GHz 20 18 2006/07/24 13:29:38 1094 24 8445 4493 Smlpox 1 15 2006/07/24 13:24:05 758 58 4844 8445 Smlpox 1 15 2006/07/24 13:24:05 757 57 4624 8445 Smlpox 10 15 2006/07/24 13:24:05 756 56 7237 8445 Smlpox 1 16 2006/07/24 13:24:05 756 56 4844 8445 Smlpox 1 16 2006/07/24 13:24:05 756 57 4624 8445 Popl 1 36 2006/07/15 11:09:17 3908 102 8445 7886 RoveX 96 55 2006/07/12 07:53:47 2010 32 8415 8445 RoveX 100 54 2006/07/12 01:47:04 2010 33 7237 8445 RoveX 50 53 2006/07/12 01:43:44 1910 33 7237 8445 RoveX 50 53 2006/07/12 01:42:12 1860 33 7237 8445 Cars 100 22 2006/07/04 04:22:19 8922 215 4493 8445 Popl 35 28 2006/06/25 12:46:56 3908 103 8445 8576 Smlpox 1 19 2006/06/04 10:17:02 756 59 14 8445 Smlpox 5 19 2006/06/04 10:17:02 756 60 7886 8445 Smlpox 30 19 2006/06/04 10:17:02 756 61 4844 8445 Smlpox 48 19 2006/06/04 10:17:02 756 61 6447 8445 Smlpox 2 20 2006/06/04 10:16:43 756 61 7612 8445 Smlpox 5 20 2006/06/04 10:16:43 756 61 7237 8445 Smlpox 2 21 2006/06/04 10:16:43 756 61 7612 8445 Smlpox 5 21 2006/06/04 10:16:43 756 61 4844 8445 Smlpox 1 22 2006/06/04 10:16:42 756 61 4844 8445 Infl 56 10 2006/05/22 22:56:58 6108 64 3504 8445 AbortX 135 19 2006/05/18 12:42:43 3695 141 8374 8445 1wgov 12 37 2006/05/18 12:41:52 2302 110 4259 8445 1wgov 2 38 2006/05/18 12:41:52 2290 110 3126 8445 USSyri 14 22 2006/05/18 12:40:37 218 15 6447 8445 USSyri 15 22 2006/05/18 12:40:37 218 16 7886 8445 USSyri 10 23 2006/05/18 12:40:37 218 16 7886 8445 Immo 1 32 2006/05/18 12:38:53 3094 81 8445 97 Immo 1 32 2006/05/18 12:38:53 3094 82 8445 14 Immo 1 31 2006/05/18 12:38:53 3094 82 8445 97 Immo 1 30 2006/05/18 12:38:53 3094 82 8445 97 Immo 2 30 2006/05/18 12:38:53 3094 82 8445 8507 Cr28 31 32 2006/04/29 16:06:20 1824 77 8445 14 Cr28 1 31 2006/04/29 16:06:20 1824 77 8445 97 Cr28 10 31 2006/04/29 16:06:20 1823 77 8445 4327 Cr28 1 30 2006/04/29 16:06:20 1813 77 8445 97 Cr28 10 30 2006/04/29 16:06:20 1812 77 8445 4327 Cr28 1 29 2006/04/29 16:05:55 1802 77 8445 97 Cr28 5 29 2006/04/29 16:05:55 1801 77 8445 17 Cr28 1 28 2006/04/29 16:05:55 1796 77 8445 97 Cr28 10 28 2006/04/29 16:05:55 1795 77 8445 8102 Cr28 25 27 2006/04/29 16:05:55 1785 76 8445 4327 USIran 2 45 2006/04/29 16:03:43 19811 185 97 8445 USIran 100 45 2006/04/29 16:03:43 19811 185 4176 8445 USIran 1 46 2006/04/29 16:03:43 19711 185 97 8445 Draft 1 22 2006/04/29 16:01:46 7463 110 97 8445 Draft 4 22 2006/04/29 16:01:46 7463 110 5157 8445 Draft 7 22 2006/04/29 16:01:46 7463 110 7880 8445 Draft 30 22 2006/04/29 16:01:46 7463 110 3504 8445 Draft 31 22 2006/04/29 16:01:46 7433 110 2 8445 Draft 1 23 2006/04/29 16:01:45 7433 110 97 8445 Draft 10 23 2006/04/29 16:01:45 7433 110 7886 8445 Arnold 215 7 2006/04/02 15:51:05 11028 161 4176 8445 Rudy08 7 11 2006/03/09 21:04:59 2578 27 5575 8445 Popl 10 45 2006/03/08 13:01:58 4232 100 8445 2918 Dino 1 43 2006/03/07 14:57:49 1941 64 8445 97 Dino 1 42 2006/03/07 14:57:49 1940 64 8445 97 Dino 1 41 2006/03/07 14:57:49 1939 64 8445 286 Draft 25 24 2006/03/07 12:53:29 5990 109 2488 8445 Immo 1 30 2006/03/07 12:23:30 3091 80 8445 97 Immo 50 30 2006/03/07 12:23:30 3091 80 8445 7729 Immo 1 29 2006/03/07 12:23:30 3041 80 8445 1718 Immo 1 29 2006/03/07 12:23:30 3040 79 8445 97 Cars 10 22 2006/03/07 12:16:20 8326 210 3607 8445 Gas$3c 9 24 2006/02/28 08:10:33 2203 25 7880 8445 Gas$3c 11 24 2006/02/28 08:10:33 2203 25 150 8445 Popl 2 55 2006/02/26 23:15:22 4222 99 8445 2766 Mars 5 34 2006/02/26 23:05:58 2626 95 4844 8445 Arnold 10 7 2006/02/26 23:01:11 9943 157 4176 8445 FemVP 5 28 2006/02/26 22:44:01 1160 24 7880 8445 Cybo 2 79 2006/02/26 22:42:29 1456 51 8445 3167 Cybo 2 78 2006/02/26 22:42:29 1454 51 8445 5521 Cybo 3 78 2006/02/26 22:42:29 1454 51 8445 4844 Cybo 2 77 2006/02/26 22:42:29 1451 51 8445 4844 Cybo 10 77 2006/02/26 22:42:29 1449 51 8445 97 Cybo 10 77 2006/02/26 22:41:45 1439 51 8445 4844 Gas$3c 20 26 2006/02/26 22:39:34 2214 26 8445 7886 RoveX 5 65 2006/02/26 22:37:32 1091 27 8286 8445 Ms.P 5 41 2006/02/26 22:34:12 2503 94 4060 8445 AbortX 1 23 2006/02/26 22:29:02 3561 137 8445 97
