Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Beer18 1 10 2010/02/24 19:55:15 189 9 6504 8536 F_Pres 14 7 2010/02/12 07:05:02 8161 175 6504 8536 OBAMA 1 3 2010/02/12 07:03:02 644 24 1683 8536 OBAMA 40 3 2010/02/12 07:03:02 643 24 7880 8536 OBAMA 1 4 2010/02/12 07:02:47 603 24 1683 8536 OBAMA 20 4 2010/02/12 07:02:47 602 24 7880 8536 OBAMA 1 5 2010/02/12 07:02:35 582 24 1683 8536 OBAMA 8 5 2010/02/12 07:02:35 581 24 51 8536 OBAMA 100 5 2010/02/12 07:02:20 581 25 9316 8536 OBAMA 32 6 2010/02/12 07:02:09 481 24 8445 8536 POIL10 200 4 2010/02/12 06:57:52 881 33 9611 8536 USgn 49 33 2010/02/12 06:56:30 4986 113 4181 8536 USgn 1 34 2010/02/12 06:56:14 4986 113 8895 8536 USgn 50 34 2010/02/12 06:56:14 4985 113 3465 8536 USgn 1 35 2010/02/12 06:55:59 4935 113 9750 8536 USgn 20 35 2010/02/12 06:55:59 4934 112 3465 8536 USgn 50 35 2010/02/12 06:55:59 4914 112 3607 8536 USgn 20 36 2010/02/12 06:55:36 4864 112 3465 8536 USgn 20 37 2010/02/12 06:55:21 4844 112 3465 8536 USgn 37 37 2010/02/12 06:55:21 4824 112 3607 8536 Gas$4b 150 30 2010/02/12 06:52:14 2670 24 3607 8536 Gas$4b 50 31 2010/02/12 06:52:02 2520 24 7886 8536 Gas$4b 100 35 2010/02/12 06:51:40 2520 24 3607 8536 Beer18 50 10 2010/02/12 06:50:11 188 8 9316 8536 Beer18 1 11 2010/02/12 06:49:59 188 8 9750 8536 Beer18 1 12 2010/02/12 06:49:44 187 8 9293 8536 immort 20 7 2010/02/12 06:48:21 3813 90 9316 8536 immort 100 8 2010/02/12 06:48:10 3813 91 2 8536 immort 100 9 2010/02/12 06:47:51 3713 91 7425 8536 immort 100 9 2010/02/12 06:47:51 3613 91 5632 8536 immort 1 10 2010/02/12 06:47:33 3613 91 9750 8536 immort 4 10 2010/02/12 06:47:33 3612 90 617 8536 immort 5 10 2010/02/12 06:47:33 3612 90 7538 8536 immort 24 10 2010/02/12 06:47:08 3607 89 7425 8536 immort 35 10 2010/02/12 06:47:08 3583 89 3859 8536 immort 41 10 2010/02/12 06:47:08 3583 90 3601 8536 OBAMA 68 6 2010/02/12 06:46:01 449 24 8445 8536 OBAMA 10 7 2010/02/12 06:45:47 381 23 7880 8536 OBAMA 10 7 2010/02/12 06:45:47 371 23 6504 8536 OBAMA 5 8 2010/02/12 06:45:23 371 23 7880 8536 OBAMA 5 8 2010/02/12 06:45:23 366 22 6504 8536 OBAMA 1 10 2010/02/12 06:45:02 366 22 7880 8536 OBAMA 1 11 2010/02/12 06:44:22 366 23 9750 8536 BupCan 410 9 2009/06/10 06:28:25 4200 98 4823 8536 BupCan 100 9 2009/04/24 23:30:48 3790 98 4823 8536 BupCan 10 9 2009/02/02 12:18:27 3690 98 9630 8536 AbortX 8 5 2008/12/14 19:37:41 4925 148 3465 8536 RepP08 473 1 2008/11/26 07:01:07 5789 48 8974 8536 WRIRAN 6 55 2008/11/25 08:47:53 506 19 8895 8536 Quak 0 14 2008/11/23 20:33:00 31492 256 97 8536 RepP08 80 1 2008/11/19 14:06:15 5789 49 6447 8536 WRIRAN 5 55 2008/11/15 08:50:48 494 19 8895 8536 Ms.P 136 22 2008/11/15 04:15:56 3090 105 73 8536 GBIran 102 5 2008/11/11 12:12:16 2576 52 6829 8536 WRIRAN 100 55 2008/11/10 15:42:54 489 19 6447 8536 Quak 41 14 2008/11/10 09:18:42 31492 255 8415 8536 WRIRAN 6 55 2008/11/09 14:38:58 389 18 8895 8536 GBIran 1 5 2008/11/08 04:36:50 2474 51 5426 8536 Quak 1 14 2008/11/07 23:32:31 31492 256 97 8536 Quak 1 14 2008/11/07 23:32:30 31492 256 97 8536 Quak 1 14 2008/11/07 23:32:30 31492 256 97 8536 Quak 1 14 2008/11/07 23:32:29 31492 256 97 8536 USIran 1 6 2008/11/07 23:32:20 40472 238 97 8536 WRIRAN 1 55 2008/11/07 23:32:01 383 18 4844 8536 Quak 1 14 2008/11/07 23:27:14 31492 256 97 8536 Quak 50 14 2008/11/07 23:27:14 31492 256 1718 8536 Quak 161 14 2008/11/07 23:27:14 31492 256 79 8536 MsVP 1 35 2008/11/07 23:21:35 2292 70 97 8536 Ms.P 1 22 2008/11/07 23:19:15 3090 105 7886 8536 Ms.P 10 22 2008/11/07 23:19:15 3089 104 6504 8536 ChWar 1 6 2008/11/07 23:13:56 4838 123 97 8536 ChWar 86 6 2008/11/07 23:13:56 4838 123 9492 8536 BupCan 2 9 2008/11/07 23:12:38 3680 98 7886 8536 BupCan 2 9 2008/11/07 23:12:38 3678 97 3126 8536 BupCan 4 9 2008/11/07 23:12:38 3678 97 6504 8536 BupCan 6 9 2008/11/07 23:12:38 3674 96 8997 8536 BupCan 17 9 2008/11/07 23:12:38 3668 96 6813 8536 GBIran 1 5 2008/11/07 23:05:56 2474 52 8034 8536 GBIran 1 5 2008/11/07 23:05:56 2474 52 97 8536 GBIran 10 5 2008/11/07 23:05:56 2474 52 9265 8536 GBIran 15 5 2008/11/07 23:05:56 2474 52 7886 8536 GBIran 25 5 2008/11/07 23:05:56 2474 52 6447 8536 GBIran 70 5 2008/11/07 23:05:56 2474 52 2488 8536 USIran 1 6 2008/11/07 23:02:33 40472 238 97 8536 RepP08 10 42 2006/08/29 08:33:27 731 16 4823 8536 RepP08 20 42 2006/08/14 12:12:40 721 16 4823 8536 RepP08 50 42 2006/07/24 17:45:52 599 14 6944 8536 RepP08 100 40 2006/07/12 17:39:35 479 13 7880 8536 RepP08 10 40 2006/07/12 16:46:28 390 13 7880 8536 RepP08 5 41 2006/07/12 16:45:36 390 13 7880 8536 RepP08 20 42 2006/07/12 16:44:35 390 13 8584 8536 USxUN 45 11 2006/07/03 14:49:46 1098 52 5458 8536 USxUN 5 11 2006/06/12 17:41:14 1053 52 4199 8536 FemVP 20 27 2006/06/12 17:40:08 1160 25 2 8536 GBIran 29 32 2006/06/08 18:41:58 1481 40 8415 8536 USIran 19 36 2006/06/08 18:17:50 20523 197 3085 8536 USIran 3 37 2006/06/08 18:17:31 20504 197 3085 8536 USIran 3 37 2006/06/08 18:17:31 20501 197 97 8536 USIran 5 37 2006/06/08 18:17:31 20501 197 150 8536 USIran 5 37 2006/06/08 18:16:31 20496 197 150 8536 USIran 25 37 2006/06/08 18:16:31 20491 196 6447 8536 USIran 47 37 2006/06/08 18:16:14 20491 197 3085 8536 USIran 2 38 2006/06/08 18:16:03 20461 197 97 8536 USIran 1 39 2006/06/08 18:15:42 20463 197 97 8536 HRCD08 30 44 2006/06/08 18:14:50 678 24 5607 8536 GBIran 1 32 2006/06/08 18:13:41 1452 39 97 8536 GBIran 1 33 2006/06/08 18:12:59 1452 39 97 8536 GBIran 1 34 2006/06/08 18:12:43 1452 39 97 8536 GBIran 1 35 2006/06/08 18:12:21 1452 39 97 8536 Gas$4 30 15 2006/06/08 18:11:19 10656 56 7612 8536 AbortX 70 20 2006/06/08 18:09:02 3768 143 6214 8536 GBIran 1 36 2006/06/08 18:05:51 1452 39 97 8536 USIran 20 49 2006/04/17 23:19:28 17402 186 8536 8209 Gas$3c 50 60 2006/04/17 02:18:34 6754 38 7237 8536 BuImp 30 21 2006/04/13 22:15:52 6147 48 8536 7886 Gas$3b 40 69 2006/04/10 18:04:48 4973 25 8536 3607 Gas$3b 10 69 2006/04/10 14:38:26 4973 25 8536 7612 Gas$3b 10 65 2006/04/06 21:39:04 4814 26 8536 7612 HRCD08 1 46 2006/04/06 17:43:21 471 22 8209 8536
