Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 20 50 2006/12/04 14:35:04 2256 34 5607 8570 NUKE 40 30 2006/07/04 23:46:53 11495 201 4007 8570 WarmSU 20 50 2006/05/04 22:16:17 2439 54 4176 8570 POIL10 10 39 2006/04/22 05:34:39 407 16 8570 7886 HRCD08 20 47 2006/04/22 05:31:36 491 23 8570 5575 WarmSU 4 51 2006/04/22 05:23:41 2459 54 8570 7886 WarmSU 16 51 2006/04/22 05:23:41 2455 54 8570 4962 USIran 20 50 2006/04/22 05:18:59 18392 186 8570 3607 NUKE 15 27 2006/04/22 05:17:04 10209 199 8570 5581 NUKE 25 27 2006/04/22 05:17:04 10194 199 8570 7886