Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 85 46 2001/10/16 20:01:22 3580 110 880 163 Cars 82 47 2001/10/15 12:50:41 3475 109 880 3299 Cars 1 47 2001/06/20 15:09:17 3133 103 880 3172 Cars 26 48 2001/03/29 19:11:59 2987 98 880 163 Cars 2 48 1997/05/17 13:00:26 689 23 880 73 Cars 13 48 1997/05/11 12:07:37 485 23 880 720 Cars 10 48 1997/05/04 19:16:22 442 23 880 720 HIVV 1 38 1997/04/30 15:02:35 3636 47 880 591 HIVV 2 38 1997/04/30 15:02:35 3635 47 880 306 HIVV 24 38 1997/04/30 15:02:35 3633 47 880 289 HIVV 50 38 1997/04/30 15:01:26 3609 47 880 591 HIVV 50 38 1997/04/30 15:00:31 3559 47 880 306 HIVV 15 37 1997/04/30 15:00:31 3509 47 880 202 Cars 57 48 1997/04/30 04:49:54 432 23 880 874 Cars 6 50 1997/04/30 04:49:53 432 24 880 874 Cars 11 50 1997/04/28 02:03:09 412 22 880 720 Cars 3 50 1997/04/24 13:36:14 401 22 880 73 Cars 2 50 1997/04/24 12:43:13 398 22 880 311 Cars 4 50 1997/04/23 20:17:23 396 22 880 73 Cars 5 50 1997/04/23 20:11:42 392 22 880 73 Cars 9 50 1997/04/23 20:11:42 387 22 880 311 Cars 20 50 1997/04/23 20:11:42 378 22 880 681 Cars 26 50 1997/04/23 20:10:00 378 22 880 183 Cars 3 48 1997/04/23 20:00:32 378 23 880 73 Cars 5 48 1997/04/18 12:48:20 375 23 880 73 Cars 6 48 1997/04/15 18:26:22 350 23 880 73 Cars 4 47 1997/04/15 18:26:21 344 23 880 183 Cars 2 46 1997/04/15 18:25:02 344 23 880 183 Cars 3 46 1997/04/15 18:18:52 344 23 880 73 Cars 9 45 1997/04/15 18:18:52 341 23 880 720 Cars 1 44 1997/04/15 18:18:50 332 23 880 132 BG$$ 40 30 1997/04/15 18:13:53 150 7 83 880 DKfg 24 2 1997/04/15 18:00:30 485 14 97 880 DKfg 20 2 1997/04/14 21:20:17 485 15 97 880