Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Euro09 1 43 2007/08/12 11:40:42 213 18 9164 8895 WarmSU 1 39 2007/08/09 14:42:26 6861 72 7612 9164 Euro09 1 43 2007/08/09 13:40:42 212 17 9164 6504 Euro09 1 39 2007/08/09 13:36:07 211 17 9164 6504