Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 6 66 2008/01/09 03:36:37 2842 63 9272 6829 NextCD 4 66 2007/12/07 20:30:00 2842 63 9272 9280 DemBy8 1 69 2007/12/04 19:14:57 10477 148 9272 5426