Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Robbie 1 77 2009/01/03 06:59:55 2582 86 9364 8895 Arnold 1 7 2008/10/08 08:57:40 12424 167 3465 9364 NASDoh 10 5 2008/03/02 16:14:57 6965 70 6504 9364 NextCD 1 65 2008/03/02 15:51:36 2869 67 2543 9364