Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HRCD08 5 17 2008/03/28 17:07:25 10163 70 9392 5607 HRCD08 70 17 2008/03/28 10:27:31 10158 70 9392 6829 HRCD08 25 17 2008/03/27 00:21:50 10088 70 9392 6829