Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$4b 10 55 2009/09/12 17:30:38 1175 15 8895 9704 Gas$3e 134 58 2009/08/20 06:37:25 2159 11 4007 9704 Beer18 25 50 2009/08/18 03:14:12 85 5 9704 9316 Beer18 10 49 2009/08/18 03:14:12 60 5 9704 7880 Quak 50 9 2009/07/23 02:59:59 32088 259 9704 2568 Gas$3e 10 23 2009/07/21 23:37:58 996 11 9704 7237 Gas$3e 10 22 2009/07/21 23:37:58 986 11 9704 7237 Gas$3e 10 21 2009/07/21 23:37:58 976 11 9704 7237 Gas$3e 10 30 2009/07/13 04:24:12 845 11 9704 3607 Gas$3e 10 29 2009/07/13 04:24:12 845 11 9704 7237 Gas$3e 25 35 2009/07/09 02:56:15 775 10 9704 3607 Gas$3e 1 32 2009/07/09 02:56:15 775 10 9704 7830 Gas$3e 10 35 2009/07/07 13:17:33 626 9 9704 7830 Gas$3e 10 35 2009/07/06 17:12:57 616 8 9704 7237 Gas$3e 1 36 2009/07/06 05:34:56 396 7 9704 3607 Gas$3e 10 40 2009/07/03 13:32:22 436 8 9704 3607 Gas$3e 10 49 2009/06/29 09:45:43 416 8 9704 7237 ConHab 1 37 2009/06/18 16:14:40 3838 93 9704 171 ConHab 1 37 2009/06/18 16:14:40 3837 93 9704 97 ConHab 1 36 2009/06/18 16:14:40 3836 93 9704 3126 ConHab 1 36 2009/06/18 16:14:40 3835 93 9704 171 ConHab 1 36 2009/06/18 16:14:40 3834 93 9704 97 ConHab 2 36 2009/06/18 16:14:40 3833 93 9704 7237 ConHab 1 35 2009/06/18 16:14:40 3831 93 9704 171 ConHab 1 35 2009/06/18 16:14:40 3830 93 9704 97 ConHab 1 34 2009/06/18 16:14:03 3829 93 9704 3126 ConHab 1 34 2009/06/18 16:14:03 3828 93 9704 171 ConHab 1 34 2009/06/18 16:14:03 3827 93 9704 97 ConHab 1 33 2009/06/18 16:14:03 3826 93 9704 171 ConHab 1 33 2009/06/18 16:14:03 3825 93 9704 97 ConHab 1 32 2009/06/18 16:14:03 3824 93 9704 171 USinPK 4 48 2009/06/05 06:00:07 391 22 9704 4493 USinPK 1 45 2009/06/05 06:00:07 391 22 9704 7886 T2015 1 95 2009/06/05 05:53:38 5875 45 9704 9244 SClrgr 10 35 2009/06/05 05:50:30 25 3 9704 8851 SClrgr 5 20 2009/06/05 05:50:30 15 3 9704 8851 Gas$3e 10 40 2009/06/05 05:46:45 181 7 9704 3607 ERAP 10 33 2009/06/05 05:44:32 268 32 9704 286 ERAP 1 32 2009/06/05 05:44:06 268 32 9704 97 ERAP 1 31 2009/06/05 05:44:06 267 32 9704 97 ERAP 1 30 2009/06/05 05:44:06 266 32 9704 97 CUBA_P 9 80 2009/06/02 02:21:59 1460 22 9704 97 CUBA_P 1 79 2009/06/02 02:21:59 1451 22 9704 7237 Gas$3e 6 39 2009/05/30 03:38:32 191 8 9704 3607 ChMoon 10 36 2009/05/29 02:52:02 5462 100 9704 6504 GW2030 10 34 2009/05/28 05:52:13 411 19 9704 9171 T2015X 20 94 2009/05/28 01:29:29 630 11 9704 4176 MsVP 10 29 2009/05/28 01:21:16 2575 75 9704 7237 MsVP 10 29 2009/05/28 01:21:16 2565 75 9704 6504 MsVP 1 28 2009/05/28 01:21:16 2555 75 9704 97 MsVP 10 28 2009/05/28 01:21:16 2555 75 9704 7237 MsVP 1 27 2009/05/28 01:21:16 2545 75 9704 97 MsVP 10 27 2009/05/28 01:21:16 2545 75 9704 7237 Ms.P 20 13 2009/05/28 01:20:02 3252 110 9704 7237 Gas$4b 10 59 2009/05/28 01:16:18 137 9 9704 7188 Gas$3e 1 39 2009/05/28 01:15:35 191 8 9704 6504 ChMoon 2 33 2009/05/28 01:12:32 5452 100 9704 73 ChMoon 1 33 2009/05/28 01:12:19 5450 100 9704 73