Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EUPG33 1 25 2010/09/19 22:11:52 7 3 9845 3601 XLif2 1 22 2010/08/29 22:02:54 3704 94 9845 9033 T2015 50 95 2010/05/25 11:32:04 9810 50 8415 9845 T2015 50 95 2010/05/08 08:19:50 7865 50 9845 73 EUPG33 5 25 2010/05/08 07:50:10 6 3 9845 3601 XLif2 1 22 2010/05/08 07:43:58 3700 93 9845 9750 XLif2 1 22 2010/05/08 07:43:58 3700 94 9845 171 XLif2 1 22 2010/05/08 07:43:58 3699 94 9845 97 XLif2 1 22 2010/05/08 07:42:38 3698 94 9845 9750