Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cybo 50 70 2013/06/28 17:47:10 1723 56 9944 97 Cybo 5 75 2012/04/17 22:52:06 1673 55 9944 73 Cybo 2 73 2012/04/17 22:51:50 1668 55 9944 97 Cybo 2 72 2012/04/17 22:51:33 1666 55 9944 97 Cybo 2 71 2012/04/17 22:51:15 1664 55 9944 97 Cybo 2 70 2012/04/17 22:51:06 1662 55 9944 97 Cybo 2 69 2012/04/17 22:50:05 1660 55 9944 97 Cybo 2 68 2012/04/17 22:50:05 1658 55 9944 97 Cybo 2 67 2012/04/17 22:50:05 1656 55 9944 97 Cybo 2 66 2012/04/17 22:49:48 1654 55 9944 97 Cybo 2 65 2012/04/17 22:49:48 1652 55 9944 97 Cybo 1 64 2012/04/17 22:49:48 1650 55 9944 97 mdvw 1 21 2012/04/17 22:45:54 2514 77 9944 97 mdvw 1 20 2012/04/17 22:45:54 2513 77 9944 97 mdvw 1 19 2012/04/17 22:45:17 2512 77 9944 97 mdvw 1 18 2012/04/17 22:44:59 2511 77 9944 97 mdvw 1 17 2012/04/17 22:44:21 2510 77 9944 97 mdvw 1 16 2012/04/17 22:44:21 2509 77 9944 97 mdvw 1 15 2012/04/17 22:44:21 2508 77 9944 97 mdvw 1 14 2012/04/17 22:44:04 2507 77 9944 97 mdvw 1 13 2012/04/17 22:44:04 2506 77 9944 97 mdvw 1 12 2012/04/17 22:44:04 2505 77 9944 97 CliSec 1 50 2012/04/17 22:41:35 326 6 9944 4493 OBAMA 50 4 2011/03/04 23:54:01 712 27 4823 9944 Vege 1 25 2011/03/04 23:20:59 1462 69 9944 97 Vege 1 24 2011/03/04 23:20:59 1461 69 9944 97 Vege 1 23 2011/03/04 23:20:36 1460 69 9944 97 Vege 1 22 2011/03/04 23:20:36 1459 69 9944 97 Vege 1 21 2011/03/04 23:20:36 1458 68 9944 97 Vege 1 20 2011/03/04 23:14:42 1458 69 9944 1718