FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: 10GHz

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    11     1 2013/07/05 05:51:32  2089     44  6829   9688
   100     1 2013/07/05 05:51:32  2078     43  4493   9688
   277     1 2013/07/05 05:51:32  1978     43  6755   9688
    26     2 2012/11/02 08:20:43  1978     43  7886   6829
    26     7 2012/10/29 23:11:03  2004     45  6829   3624
     1     6 2012/05/19 22:50:07  1978     44  1718   4465
    26     8 2012/04/02 19:03:43  1978     43  8507   7886
   416    12 2011/10/28 13:08:40  1952     41  9997   3624
    14    11 2011/10/09 17:27:10  1536     40  9737   3624
     1    12 2011/10/09 17:27:10  1536     41  9750   3624
    70    13 2011/05/14 07:31:31  1535     39  8445   4176
    30    13 2011/01/21 11:30:45  1465     38  8445   9928
     1    13 2010/04/27 09:28:52  1435     37  7886   6829
     1    50 2010/04/07 09:49:26  1436     39  6829   7886
    11    55 2010/03/25 14:59:04  1435     37  8895   7570
    50    39 2010/03/25 14:58:54  1435     38  8895   8117
    15    15 2010/03/25 14:58:54  1485     39  8895   9737
     1    20 2010/03/07 17:22:06  1486     39  8895   1718
    10    15 2010/02/24 07:22:23  1486     39  8895   8851
   100    15 2010/02/24 07:22:23  1490     39  8895     51
     1    11 2010/02/06 00:28:35  1490     39  9737   8895
     2    10 2010/01/02 22:06:04  1489     38  1718   8895
     2    10 2009/12/27 10:40:29  1489     38  1718   8895
     1    11 2009/09/12 09:45:27  1489     38  1718   8895
     1    11 2009/09/04 09:03:29  1489     38  1718   8895
     1    11 2009/08/29 05:42:04  1489     38  1718   8895
     1    11 2009/08/21 13:13:42  1489     38  1718   8895
     1    11 2009/07/04 20:21:47  1489     38  1718   7168
     1    12 2009/06/06 07:51:27  1489     38  1718   8895
     1    12 2009/05/30 07:08:43  1489     38  1718   8895
     1    12 2009/05/23 04:23:46  1489     38  1718   8895
     1    12 2009/05/20 08:44:06  1489     38  1718   8895
     2    13 2009/02/13 22:54:22  1489     38  9647   8895
     1    12 2009/02/13 18:47:38  1487     37  1718   8895
     2    13 2009/02/13 18:47:38  1487     37  1718   8895
     2    13 2009/02/01 16:49:11  1487     37  1718   8895
     2    13 2009/01/23 20:52:02  1487     37  8851   8895
     2    13 2009/01/18 13:21:22  1485     37  8851   8895
     1    13 2009/01/03 06:55:35  1483     36  1718   8895
     1    14 2009/01/03 06:55:35  1483     36  1718   8895
     2    14 2008/12/26 12:11:34  1483     36  1718   8895
     1    14 2008/12/20 19:21:01  1483     36  1718   4823
     1    14 2008/12/19 22:14:05  1484     37  1718   8895
     4    15 2008/12/16 05:28:00  1484     37  1718     51
     1    15 2008/12/12 20:10:54  1484     36  1718   8895
     2    16 2008/12/07 09:25:27  1484     36  1718   8895
     2    16 2008/12/03 07:18:33  1484     36  1718   8895
     1    16 2008/11/25 08:42:20  1484     36  1718   8895
     1    17 2008/11/25 08:42:19  1484     36  1718   8895
     2    17 2008/11/17 13:03:32  1484     36  1718   6829
     2    18 2008/11/15 08:42:52  1486     37  6829   8895
     2    17 2008/11/09 14:33:12  1484     36  1718   8895
    20    18 2008/10/12 23:20:58  1484     36  9004   1718
    29    20 2008/10/12 23:20:15  1464     36  9004   1718
     1    20 2008/10/12 23:17:58  1435     36  9004   1718
     1    20 2008/10/12 23:17:40  1434     36  9004   1718
     1    20 2008/09/30 19:54:00  1433     36  9004   8895
     1    20 2008/09/14 11:51:30  1432     36  9004   8895
     1    20 2008/08/31 05:20:44  1431     36  9004   8895
     1    20 2008/08/22 06:03:30  1430     36  9004   8895
     1    20 2008/08/12 13:45:32  1429     36  9004   8895
     1    20 2008/07/07 09:46:49  1428     36  9004   8895
     2    20 2008/06/21 07:20:18  1427     36  9004   8895
     2    20 2008/06/06 18:51:32  1425     36  9004   8895
     2    20 2008/05/31 20:04:13  1423     36  9004   8895
     2    20 2008/05/30 05:16:38  1421     36  9004   8895
     1    20 2008/05/23 19:27:24  1419     36  9004   8895
     1    20 2008/05/16 23:10:31  1418     36  9004   8895
     1    20 2008/05/10 07:08:59  1417     36  9004   8895
     2    20 2008/04/25 08:39:25  1416     36  9004   8895
     1    20 2008/04/19 18:08:01  1414     36  9004   8895
     1    20 2008/04/13 22:36:01  1413     36  9004   8895
     2    20 2008/03/25 09:05:32  1412     36  9004   8895
     1    20 2008/03/16 02:58:57  1410     36  9004   8895
     2    20 2008/03/02 02:21:14  1409     36  9004   8895
     2    20 2008/02/25 08:44:35  1407     36  9004   8895
     2    20 2008/02/18 11:23:32  1405     36  9004   8895
    47    25 2008/02/16 12:28:24  1403     36  9062   6755
     3    26 2008/02/14 11:24:57  1356     36  9318   8895
     3    26 2008/02/11 10:21:42  1353     36  9318   8895
     4    26 2008/02/03 09:10:16  1350     36  9318   8895
     4    26 2008/01/29 08:39:49  1346     36  9318   8895
     6    26 2008/01/21 13:44:45  1342     36  9318   9227
     3    25 2008/01/07 18:03:34  1336     35  9062   8895
     2    25 2007/12/31 10:08:34  1333     35  9062   8895
     2    25 2007/12/25 13:52:40  1331     35  9062   8895
     2    25 2007/12/19 10:23:12  1329     35  9062   8895
     3    25 2007/12/12 11:38:23  1327     35  9062   8895
     1    25 2007/12/06 09:33:14  1324     35  9062   8895
     3    25 2007/11/28 01:53:42  1323     35  9062   8895
     3    25 2007/11/22 02:23:57  1320     35  9062   8895
     3    25 2007/11/15 15:40:24  1317     35  9062   8895
     3    25 2007/11/14 11:57:02  1314     35  9062   8895
     1    25 2007/11/04 04:54:02  1311     35  9062   1718
     3    25 2007/11/01 21:36:39  1310     34  9062   8895
     3    25 2007/10/21 09:40:49  1307     34  9062   8895
     6    26 2007/10/18 03:52:53  1304     34  9171   9227
     3    26 2007/10/10 07:55:10  1298     33  9171   8895
     2    26 2007/10/03 01:30:21  1295     33  9171   8895
     2    26 2007/09/27 19:21:34  1293     33  9171   8895
     2    26 2007/09/21 18:59:28  1291     33  9171   8895
     2    26 2007/09/17 07:43:07  1289     33  9171   8895
     3    26 2007/09/11 22:21:31  1287     33  9171   8895
     2    25 2007/08/24 14:58:24  1284     32  9062   8895
     1    25 2007/08/18 08:19:23  1282     32  9062   8895
     2    25 2007/08/12 11:39:11  1281     32  9062   8895
     1    25 2007/08/07 08:44:44  1279     32  9062   8895
     1    25 2007/07/21 14:53:38  1278     32  9062   8895
     2    25 2007/07/14 09:58:03  1277     32  4007   8895
     2    25 2007/07/07 12:31:51  1275     32  4007   8895
     2    25 2007/07/03 17:59:36  1273     32  4007   8895
     2    25 2007/06/30 10:47:02  1271     32  4007   8895
     2    25 2007/06/23 11:52:44  1269     32  4007   8895
     2    25 2007/06/16 16:34:03  1267     32  4007   8895
     2    25 2007/06/10 09:10:59  1265     32  4007   8895
     2    25 2007/06/03 15:54:23  1263     32  4007   8895
     2    25 2007/05/27 09:55:16  1261     32  4007   8895
     2    25 2007/05/20 15:54:43  1260     32  9062   8895
     3    25 2007/05/13 15:45:33  1258     32  9062   8895
     3    25 2007/05/06 16:12:34  1255     32  9062   8895
     3    25 2007/05/05 16:24:48  1252     32  9062   8895
     3    25 2007/04/29 20:22:36  1249     32  9062   8895
     2    20 2007/04/23 02:17:01  1246     31  9004   8895
     2    20 2007/04/22 15:55:55  1244     31  9004   8895
     1    20 2007/04/15 16:30:40  1242     31  9004   8895
     2    20 2007/04/08 15:47:30  1241     31  9004   8895
     2    20 2007/04/01 15:54:29  1239     31  9004   8895
    15    20 2007/03/26 11:07:05  1237     31  9004   6755
     2    20 2007/03/25 15:49:15  1222     31  9004   8895
    10    20 2007/03/18 20:33:33  1220     31  9004   8865
     2    20 2007/03/18 11:32:40  1210     30  9004   8895
     1    20 2007/03/11 09:24:50  1208     30  9004   8895
     1     9 2007/02/21 10:05:44  1207     29  8445   8895
     1     9 2007/02/18 08:49:52  1206     29  8445   8895
     1     9 2007/02/18 08:43:43  1205     29  8445   8895
    79    33 2007/02/16 13:57:10  1204     29  8857   6755
     2    33 2007/02/16 11:53:24  1125     29  8857   6829
     1    36 2007/02/15 01:22:20  1125     30  6829   8895
     1    36 2007/02/14 16:11:34  1124     30  6829   8895
    19    33 2006/11/13 07:56:05  1123     28  8857   4493
     9    35 2006/09/18 10:16:22  1123     27  8768   6755
     1    34 2006/09/18 10:15:59  1114     27  8768   4007
    19    23 2006/09/08 10:51:56  1113     25  7886   6755
     9    34 2006/07/29 19:36:22  1113     26  8025   7886
   100    29 2006/07/24 13:30:11  1104     25  8445   4493
    10    28 2006/07/24 13:29:38  1104     25  8445   7886
   100    24 2006/07/24 13:29:38  1094     24  8445   4493
    20    18 2006/07/24 13:29:38  1094     24  8445   4493
    20     7 2005/12/20 14:32:30  1094     23  4493   8250
     1     7 2005/10/20 10:49:00  1074     22  7237   6829
     2    17 2005/10/17 15:05:29  1075     24  8145   7237
     7    16 2005/10/17 15:05:15  1074     24  8145   5591
    37    17 2005/10/08 16:50:45  1074     24  8102   4493
    50    18 2005/09/29 18:04:55  1074     24  8117   5591
     3    17 2005/09/25 09:04:43  1074     23  8102   4844
    60     6 2005/09/20 05:08:29  1074     23  6755   7552
   300     9 2005/09/20 05:08:29  1074     23  3167   7552
   100    10 2005/09/20 05:07:48   774     23  4493   7552
    20    12 2005/09/20 05:07:48   674     23  4493   7552
     1    13 2005/09/20 05:07:48   654     23  4844   7552
    10    15 2005/09/20 05:07:22   653     23  4493   7552
    25    20 2005/09/20 05:07:22   643     23  4823   7552
     1    21 2005/09/20 05:07:22   642     23  6829   7552
     1    21 2005/08/05 04:05:40   641     22  7948   3167
     7    20 2005/08/03 21:15:54   641     21  4823   7237
     8    17 2005/07/06 00:29:42   648     21  7237   7552
    30    21 2005/07/06 00:29:42   640     20  5591   7552
    22    22 2005/07/06 00:29:42   610     20  4823   7552
     1    22 2005/06/30 22:49:57   610     20  5591   3167
     1    18 2005/06/24 14:32:43   610     20  7188   6755
   100    50 2005/06/17 22:33:30   610     21  7478   6755
     4    54 2005/06/15 17:23:55   510     20  3167   5591
     1    45 2005/06/15 17:23:55   510     20  3167   4844
     1     1 2005/06/15 02:23:50   510     19  4493   7552
   100    10 2005/06/15 02:23:50   509     19  4493   7552
    20    15 2005/06/15 02:23:35   409     19  4493   7552
     5    20 2005/06/15 02:23:35   389     19  4493   7552
     1    29 2005/06/15 02:23:35   384     19  7072   7552
    10    29 2005/06/15 02:23:35   383     18  4844   7552
     1    30 2005/06/15 02:23:14   380     18  4493   7552
     2    30 2005/06/15 02:23:14   379     17  4844   7552
    20    30 2005/06/15 02:23:14   379     17  4613   7552
    20    35 2005/06/15 02:23:14   359     17  4613   7552
     2    40 2005/06/15 02:23:14   339     17  4844   7552
    20    40 2005/06/15 02:23:14   339     17  4613   7552
     2    44 2005/06/15 02:22:44   319     16  4844   7552
    50    45 2005/06/15 02:22:44   319     16  4563   7552
     2    47 2005/06/15 02:22:44   319     17  4844   7552
    10    47 2005/06/15 02:22:44   319     17  7127   7552
     5    48 2005/06/15 02:22:22   309     16   286   7552
    10    48 2005/06/15 02:22:22   304     16  4844   7552
     2    49 2005/06/15 02:22:22   304     16  4844   7552
     2    50 2005/06/15 02:22:22   304     16  4844   7552
    20    50 2005/06/15 02:22:22   304     16  7520   7552
    20    50 2005/06/15 02:22:22   284     15  5591   7552
    10    50 2005/06/12 01:26:23   264     14  5591   7830
    43    55 2005/06/04 19:50:02   264     14  4823   7570
    57    55 2005/06/03 15:07:51   264     13  4823   6755
    10    56 2005/06/03 15:07:51   264     13  7830   6755
    11    59 2005/04/14 16:26:21   254     11   286   4823
   133    65 2005/04/14 16:25:11   248     11  5591   4823
     1    65 2005/04/05 20:12:58   248     12  4823   7188
    59    71 2005/02/16 20:23:21   248     11  7307   5591
    10    61 2005/02/16 20:23:21   189     11  7307   4823
    74    72 2004/12/09 15:06:19   179     10  7307   5591
     7    73 2004/12/09 02:06:45   105      9  4007   7307
     1    72 2004/12/08 21:51:57   112     10  7477   4007
     1    73 2004/10/27 15:04:32   111      9  7384   7307
     1    72 2004/10/27 15:02:50   111      9  7384   4007
     1    70 2004/10/25 16:04:27   110      8  7307   4007
    20    70 2004/10/25 16:04:27   109      8  7307   4821
     1    69 2004/10/25 16:04:27   109      8  7307   4007
     5    69 2004/10/25 16:04:27   108      8  7307   4821
    15    69 2004/10/21 18:10:31   108      8  7307   4821
     1    68 2004/10/21 18:09:53   108      8  7307   4007
     1    67 2004/10/21 17:58:31   107      8  7307   4007
     1    67 2004/10/19 22:19:43   106      8  7307   7168
     1    67 2004/10/19 22:19:43   105      7  7307   4007
    50    67 2004/10/19 22:19:43   104      6  7307   4563
     4    68 2004/09/25 16:07:07    54      5  7307   4844
     5    67 2004/09/25 16:07:07    50      5  7307    286
     5    59 2004/07/18 19:35:03    45      3  4821   4844
    20    59 2004/07/18 19:35:03    40      3  4821   6944
    20    59 2004/07/18 19:35:02    20      2  4821   4844
     1    60 2004/05/07 15:27:24     0      0  2568   4007
     1    28 2004/05/07 14:47:58     1      2  4007   2568