See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 24 1 2001/05/01 10:11:26 2242 62 2568 157 5 1 2001/04/25 16:13:29 2266 63 3696 157 18 1 2001/04/03 15:31:48 2266 62 3527 3226 29 1 2001/04/03 15:31:48 2248 62 157 3226 50 2 2001/03/11 21:07:58 2219 61 3527 1683 454 11 2001/02/26 01:34:55 2169 60 3527 674 31 5 2001/02/22 21:03:08 1715 59 157 3226 30 5 2001/02/22 07:41:53 1715 60 157 506 4 6 2001/02/22 07:41:53 1715 60 157 506 1 8 2001/02/22 07:41:53 1715 60 157 506 5 15 2001/02/21 14:53:20 1715 60 3575 2766 66 17 2001/02/19 06:22:19 1710 59 3527 157 50 16 2001/02/19 03:55:01 1644 58 3527 483 40 15 2001/02/19 03:55:01 1644 58 3527 483 30 12 2001/02/19 03:54:08 1644 58 3527 483 13 5 2001/02/13 17:37:56 1644 58 387 3226 33 8 2001/02/13 17:37:56 1644 59 157 3226 2 17 2001/02/12 23:11:10 1644 60 3527 157 20 17 2001/02/12 23:06:46 1642 60 3527 157 5 17 2001/02/12 23:05:44 1622 60 3527 157 5 17 2001/02/12 23:04:34 1617 60 3527 157 1 5 2001/02/12 22:59:00 1612 60 387 157 200 17 2001/02/12 22:57:16 1612 59 3527 422 5 16 2001/02/12 22:52:26 1412 59 3527 171 5 11 2001/02/12 22:52:26 1412 59 3527 171 3 10 2001/02/12 22:51:10 1412 59 3527 231 100 8 2001/02/12 22:47:51 1409 59 3527 2766 17 10 2001/02/09 01:49:02 1309 59 3527 231 50 9 2001/02/09 01:42:47 1292 58 3527 2766 1 8 2001/02/09 01:42:47 1242 58 3527 171 50 7 2001/02/09 01:41:44 1242 58 3527 2766 100 3 2001/02/08 21:08:25 1192 58 3527 3226 1 6 2001/02/05 04:21:44 1092 57 3527 483 10 6 2001/01/28 13:27:45 1092 57 3527 483 10 6 2001/01/28 13:26:49 1092 57 3527 483 9 6 2001/01/28 13:24:09 1092 57 3527 483 10 6 2001/01/28 13:21:50 1092 57 3527 483 10 6 2001/01/28 13:19:04 1092 57 3527 483 1 1 2001/01/27 00:03:44 1092 56 2155 506 50 1 2001/01/27 00:03:44 1091 55 2928 506 20 1 2001/01/11 20:35:44 1091 55 483 3300 1 1 2001/01/07 07:01:25 1091 56 483 506 15 1 2001/01/07 07:00:48 1090 56 483 506 85 2 2001/01/07 07:00:48 1075 56 483 506 15 2 2001/01/03 09:23:07 990 56 483 506 10 3 2001/01/03 09:23:07 975 56 387 506 1 4 2000/12/08 22:58:51 975 55 171 3461 2 5 2000/12/08 22:58:51 974 55 171 3461 2 6 2000/12/08 22:57:29 972 55 171 3461 2 7 2000/12/05 16:58:07 970 54 171 3300 2 8 2000/12/05 16:58:06 970 54 171 3300 1 6 2000/10/26 16:13:28 970 54 3300 2766 8 6 2000/10/25 23:07:24 969 54 3300 2766 6 6 2000/10/24 23:27:10 961 54 171 2766 1 6 2000/10/19 17:47:20 955 54 3300 2766 1 6 2000/10/11 22:48:35 954 54 3300 2766 5 6 2000/10/11 00:13:26 953 54 3300 2766 2 6 2000/10/02 23:18:01 948 54 3300 2766 10 6 2000/09/02 07:49:27 946 54 3272 2766 6 6 2000/08/22 21:14:11 936 54 3300 2766 10 6 2000/08/20 22:53:48 930 53 3274 2766 5 5 2000/08/20 22:35:01 920 52 3272 3120 15 5 2000/08/20 22:35:01 915 51 3272 3132 30 4 2000/06/25 21:39:23 900 49 2649 3186 20 3 2000/05/05 12:49:45 900 48 483 2928 30 3 2000/05/05 12:49:45 880 48 3008 2928 50 3 2000/05/05 12:48:43 880 49 483 2928 30 4 2000/01/19 04:48:47 830 48 483 3008 30 8 2000/01/14 06:23:28 800 47 171 2568 1 8 2000/01/14 06:22:26 770 47 171 2568 5 8 2000/01/11 09:35:40 769 47 483 2568 30 5 2000/01/10 14:22:25 764 47 483 2568 10 10 2000/01/10 01:08:24 734 47 483 2766 40 7 2000/01/09 21:43:11 724 47 483 2766 8 5 2000/01/03 17:20:35 684 46 617 2936 6 6 2000/01/03 17:20:35 676 46 1583 2936 30 9 2000/01/02 01:35:42 670 45 157 2649 30 15 2000/01/02 01:00:57 670 46 2958 157 4 6 1999/11/30 17:14:58 640 44 1583 2568 6 6 1999/08/30 21:23:33 636 43 171 2568 5 5 1999/08/01 22:34:13 630 43 617 2649 10 12 1999/07/31 14:17:56 625 43 171 2568 5 12 1999/07/31 14:07:31 615 43 171 2568 5 12 1999/07/31 14:04:57 610 43 171 2568 9 12 1999/07/31 13:41:13 605 43 171 2568 1 12 1999/07/31 13:27:27 596 43 171 2568 1 5 1999/07/11 20:39:25 595 43 617 2649 1 11 1999/07/04 20:38:15 594 43 171 2023 1 11 1999/07/04 20:35:52 594 44 171 2023 14 5 1999/06/09 05:10:15 594 44 617 2649 1 11 1999/06/02 20:49:11 580 43 171 2023 4 9 1999/05/31 15:56:44 580 43 617 2649 3 10 1999/05/31 15:52:18 580 44 2023 2649 5 10 1999/05/27 14:16:03 577 42 387 2493 10 17 1999/05/18 08:15:16 577 41 2632 422 1 17 1999/05/03 03:09:21 567 40 483 422 3 17 1999/05/03 03:09:21 566 40 2576 422 9 18 1999/04/14 17:24:35 563 38 2543 303 1 18 1999/04/14 12:43:37 554 38 2543 2568 1 18 1999/04/05 18:03:01 553 37 483 2568 10 16 1999/03/12 18:09:55 552 36 167 2417 1 24 1999/02/22 10:04:37 542 35 2415 303 1 18 1999/02/15 06:03:47 541 35 167 286 1 22 1999/02/08 18:04:20 540 34 167 303 10 24 1999/02/04 00:29:03 539 34 2415 987 11 23 1999/02/04 00:28:35 539 34 2415 2323 30 23 1999/02/04 00:27:42 528 34 2415 303 9 23 1998/11/14 18:41:49 498 33 2077 2323 10 24 1998/10/01 19:25:26 489 32 2195 987 10 23 1998/09/14 02:57:54 489 31 2077 1660 1 23 1998/09/13 03:38:18 479 30 2077 987 63 18 1998/06/08 12:02:53 479 29 142 1877 20 23 1998/06/08 12:02:08 479 30 1894 1877 10 25 1998/04/29 18:31:27 459 28 1893 387 4 23 1998/04/28 10:18:57 449 27 1683 617 2 18 1998/03/16 06:50:53 449 27 963 142 1 20 1998/03/16 06:50:52 447 26 387 142 6 20 1998/03/16 06:50:52 447 26 1532 142 5 21 1998/03/16 06:42:14 441 25 303 142 49 23 1998/03/16 06:42:13 441 25 14 142 10 25 1998/03/03 14:27:33 392 24 79 1693 10 25 1998/03/03 14:26:13 382 24 14 1693 48 25 1998/02/15 15:24:49 372 23 79 1721 10 26 1998/02/15 15:24:49 324 23 483 1721 1 28 1998/02/15 05:11:34 320 22 171 14 42 30 1998/02/10 19:58:27 320 22 901 14 4 25 1998/02/09 14:25:52 362 23 79 1683 1 29 1998/02/09 00:29:49 358 22 171 483 4 29 1998/02/09 00:14:21 357 22 171 303 5 29 1998/02/08 23:48:48 353 22 171 483 4 29 1998/02/08 23:39:42 348 21 171 483 6 29 1998/02/07 21:55:55 348 22 171 303 1 29 1998/02/07 21:48:14 342 22 171 483 1 29 1998/02/07 20:44:12 342 22 171 483 2 29 1998/02/06 23:16:22 342 22 171 483 5 29 1998/02/05 03:17:43 342 22 167 483 1 29 1998/02/05 02:05:46 342 21 163 483 1 25 1998/02/04 00:25:50 343 22 79 163 10 29 1998/01/27 21:24:37 342 21 171 303 20 28 1998/01/13 21:17:57 332 21 1636 303 4 26 1998/01/09 04:43:00 312 20 79 483 19 26 1998/01/09 04:43:00 312 20 79 303 1 26 1998/01/08 22:35:11 293 20 163 303 9 22 1997/12/19 22:03:09 293 21 79 396 1 22 1997/12/16 01:30:43 284 20 79 163 1 26 1997/12/15 15:28:40 283 19 1049 483 20 25 1997/12/11 03:03:23 284 20 79 387 1 23 1997/12/11 03:03:23 264 19 79 1532 1 20 1997/11/21 14:55:59 264 19 1532 1049 2 25 1997/10/27 19:12:42 263 17 1347 1462 2 24 1997/10/14 21:40:21 265 18 1462 1344 10 20 1997/09/30 17:37:09 263 17 14 1344 15 22 1997/09/30 17:37:09 253 17 483 1344 10 23 1997/09/30 17:37:08 238 17 289 1344 28 24 1997/09/30 17:37:08 238 18 303 1344 10 25 1997/09/30 17:37:07 238 18 483 1344 5 26 1997/09/30 17:37:07 234 18 1358 1344 27 28 1997/09/16 23:20:32 229 17 14 1347 4 31 1997/09/15 14:35:13 202 16 1049 1239 21 30 1997/09/15 14:35:13 206 17 1049 1169 5 29 1997/09/15 14:35:12 227 18 1049 303 5 26 1997/09/15 14:22:42 227 18 1358 1049 5 26 1997/09/15 14:22:36 222 18 1358 1049 5 26 1997/09/15 14:22:30 217 18 1358 1049 5 26 1997/09/15 14:22:20 212 18 1358 1049 5 26 1997/09/15 14:20:14 207 18 1358 1049 5 26 1997/09/15 14:20:06 202 18 1358 1049 5 26 1997/09/15 14:19:00 197 17 1358 1049 9 29 1997/09/15 02:30:04 197 17 483 328 50 27 1997/09/08 19:18:47 206 18 14 1420 9 28 1997/09/06 20:55:11 156 17 328 1239 10 28 1997/08/25 20:42:12 156 16 38 303 10 27 1997/07/29 14:42:18 146 15 1285 289 19 27 1997/07/15 22:10:00 136 13 1239 14 1 24 1997/07/13 13:00:56 136 12 1169 1272 7 28 1997/07/02 18:29:14 135 11 171 303 3 28 1997/07/02 18:01:42 128 11 171 303 6 28 1997/06/27 19:54:00 125 11 171 303 1 28 1997/06/27 19:38:01 119 11 171 303 1 28 1997/06/27 19:11:02 118 11 171 303 20 27 1997/06/15 16:41:38 117 9 14 483 15 25 1997/06/14 05:21:25 102 9 987 483 20 25 1997/06/14 05:21:25 102 9 987 1169 5 22 1997/06/14 05:21:24 102 9 987 1165 40 22 1997/06/11 11:52:36 102 10 1169 1165 45 20 1997/06/10 10:40:14 102 9 1165 637 5 20 1997/06/05 18:20:04 57 8 1142 637 5 19 1997/05/18 22:53:03 52 6 1049 991 5 23 1997/05/09 14:45:56 52 6 991 483 10 23 1997/05/02 04:49:50 52 5 987 14 34 18 1997/04/22 03:59:20 52 4 97 901 3 19 1997/04/22 03:59:19 52 5 14 901 5 19 1997/04/16 16:58:12 49 5 97 901 1 20 1997/04/09 21:46:46 49 4 14 97 2 20 1997/04/07 18:49:37 48 4 14 97 3 20 1997/04/04 23:32:08 46 4 14 97 7 20 1997/04/04 23:00:07 43 4 14 97 1 20 1997/04/04 19:01:27 36 4 483 166 9 20 1997/04/04 14:33:41 35 4 483 166 4 25 1997/04/01 20:27:24 26 3 14 97 7 25 1997/03/31 18:49:00 22 3 14 97 10 25 1997/03/28 22:28:54 15 2 483 97 5 30 1997/03/28 00:40:40 5 2 483 97
