See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 66 2004/12/29 13:05:30 1389 16 6829 7188 15 65 2004/12/14 10:59:17 1389 15 4823 6504 16 65 2004/12/14 10:59:17 1389 15 4823 5591 19 65 2004/12/14 10:59:17 1373 14 4823 7237 23 64 2004/12/09 04:04:09 1373 15 4823 4007 2 64 2004/11/21 09:53:05 1373 16 4007 7237 1 65 2004/11/15 03:06:20 1373 16 4007 6504 10 65 2004/11/14 08:37:16 1373 16 4007 6504 1 65 2004/11/10 23:26:35 1373 16 4823 6829 19 65 2004/11/10 23:26:35 1373 17 4823 7237 1 65 2004/11/09 19:13:42 1373 17 6838 7237 1 65 2004/11/09 13:22:28 1374 18 4007 7237 1 66 2004/11/09 12:45:53 1374 18 6829 4823 1 64 2004/11/08 23:59:38 1374 17 4007 7237 60 65 2004/11/08 16:17:11 1374 17 4007 5881 1 65 2004/11/04 20:10:56 1366 17 234 4007 50 60 2004/11/04 03:24:55 1366 18 6627 4007 1 60 2004/11/04 01:35:33 1366 19 6627 4007 60 63 2004/11/03 21:37:48 1366 18 7188 5881 5 60 2004/11/03 09:52:30 1306 18 6560 7237 200 60 2004/11/03 09:52:30 1311 18 6560 7116 20 57 2004/11/03 09:52:30 1511 18 6560 4823 5 57 2004/11/03 04:05:35 1531 18 7188 7237 1 54 2004/11/03 03:55:51 1531 18 4975 14 80 54 2004/11/03 03:55:51 1531 19 4975 6477 21 54 2004/11/03 03:39:01 1515 19 7188 6477 13 51 2004/11/03 03:31:16 1494 19 79 5591 20 51 2004/11/03 03:31:03 1494 20 79 286 29 50 2004/11/03 03:29:36 1496 21 6560 6829 1 39 2004/11/03 03:01:18 1525 22 6504 234 2 33 2004/11/03 01:03:26 1524 21 234 79 20 46 2004/11/02 20:47:57 1524 21 6504 7188 10 48 2004/11/02 15:42:21 1524 21 6504 7188 10 49 2004/11/02 15:42:21 1524 21 286 7188 10 49 2004/11/02 13:57:32 1524 21 286 4823 1 52 2004/11/01 21:05:50 1524 20 7402 5591 10 51 2004/11/01 16:10:05 1524 19 6092 5591 10 50 2004/11/01 16:09:39 1534 20 6092 6560 22 50 2004/11/01 14:58:00 1534 20 6504 5591 20 49 2004/11/01 14:50:07 1534 20 6504 7237 12 47 2004/11/01 13:52:41 1534 20 4823 234 144 38 2004/10/31 14:03:00 1532 20 7188 7307 5 42 2004/10/31 14:03:00 1532 21 234 7307 50 43 2004/10/31 14:02:21 1532 21 7188 7307 32 45 2004/10/31 14:02:09 1532 21 6755 7307 50 53 2004/10/31 14:01:28 1564 22 7307 6560 51 53 2004/10/31 14:01:28 1514 22 7307 6627 11 50 2004/10/29 11:09:11 1463 21 7237 6755 10 51 2004/10/29 11:09:11 1452 21 7237 6755 11 51 2004/10/29 11:09:11 1442 21 6504 6755 1 52 2004/10/29 06:49:33 1431 20 14 6560 3 52 2004/10/29 06:49:33 1430 19 4823 6560 99 53 2004/10/29 06:49:33 1427 19 7116 6560 1 53 2004/10/29 06:20:28 1328 19 7116 1683 10 53 2004/10/25 16:08:15 1327 18 7307 6560 15 53 2004/10/25 05:25:53 1317 18 6504 6560 1 45 2004/10/24 16:38:48 1302 18 6504 6560 10 50 2004/10/24 16:38:31 1301 18 6504 6560 10 51 2004/10/24 16:38:31 1291 18 7237 6560 21 52 2004/10/24 15:39:50 1281 18 4823 6477 50 52 2004/10/24 09:16:10 1260 17 4823 6560 10 52 2004/10/23 18:11:43 1210 17 6829 6560 100 55 2004/10/21 18:00:42 1200 17 7307 6560 1 43 2004/10/21 13:44:54 1100 17 6504 6560 10 49 2004/10/21 13:43:39 1099 17 7237 6560 1 50 2004/10/21 13:42:46 1089 17 14 6560 13 50 2004/10/21 13:42:46 1089 18 5591 6560 20 50 2004/10/21 13:42:46 1076 18 7307 6560 25 53 2004/10/21 13:42:28 1056 17 6504 6560 140 55 2004/10/20 17:05:28 1031 17 7116 6560 150 55 2004/10/20 17:04:27 891 17 7116 6560 10 55 2004/10/20 16:08:45 741 17 7116 6560 10 51 2004/10/20 03:29:02 731 16 7237 6560 10 52 2004/10/20 02:58:43 721 16 7237 6560 10 52 2004/10/20 02:58:43 711 16 6504 6560 10 54 2004/10/08 13:38:51 706 16 7188 6560 19 54 2004/10/04 21:36:21 696 16 6829 5881 10 55 2004/10/04 21:36:21 677 15 286 5881 2 59 2004/10/02 23:29:56 677 15 7237 4975 5 59 2004/10/02 23:29:56 675 15 6504 4975 3 60 2004/10/01 04:16:10 675 15 7188 4975 20 60 2004/10/01 04:15:43 672 15 7188 4975 33 60 2004/10/01 04:15:43 652 14 5591 4975 145 56 2004/09/29 14:09:26 619 13 5591 4823 5 57 2004/09/29 14:09:26 764 14 7237 4823 5 63 2004/09/29 14:09:25 764 14 7237 4823 1 75 2004/09/23 05:15:14 764 13 4823 6560 10 69 2004/09/20 18:39:22 763 13 4823 6504 10 64 2004/09/20 18:39:22 753 12 4823 286 1 58 2004/09/10 19:47:25 743 11 4823 6838 1 54 2004/09/10 06:00:05 742 10 5591 4975 2 59 2004/09/06 11:38:19 742 9 4245 6504 2 58 2004/09/06 11:38:19 742 10 4245 5591 101 58 2004/09/06 11:38:18 740 10 4245 4823 1 51 2004/09/05 22:56:19 740 10 4823 14 41 51 2004/09/05 19:27:09 739 9 4823 7179 1 51 2004/09/05 10:00:37 739 10 4823 286 1 50 2004/09/04 12:18:44 739 11 4823 6560 1 50 2004/09/04 12:18:44 738 11 4823 195 1 50 2004/09/04 12:18:44 738 12 4823 14 99 50 2004/09/04 12:14:17 738 13 4823 6560 51 49 2004/09/04 12:13:29 639 13 4823 5591 100 49 2004/09/04 12:12:57 588 13 4823 6560 1 45 2004/09/03 07:30:20 488 13 4823 6560 6 49 2004/09/02 03:07:59 487 13 4823 6560 2 49 2004/09/01 20:41:38 481 13 4823 5591 4 49 2004/09/01 20:41:38 479 13 4823 6560 1 48 2004/09/01 20:41:01 475 13 4823 6560 1 49 2004/08/31 06:39:37 474 12 14 6560 100 49 2004/08/30 08:59:37 473 11 4245 6560 30 49 2004/08/29 23:42:45 373 11 7179 6560 10 48 2004/08/29 23:41:28 343 11 7179 6560 1 44 2004/08/29 23:41:28 333 11 7179 6560 1 47 2004/08/27 21:07:08 332 10 6504 6560 1 45 2004/08/27 21:07:08 331 10 6504 6560 4 45 2004/08/27 03:18:54 330 9 234 6560 1 45 2004/08/26 15:21:42 326 9 234 6560 1 48 2004/08/25 02:04:43 325 8 286 6560 50 50 2004/08/18 13:05:02 324 7 4245 6560 50 49 2004/08/18 13:05:02 274 7 4245 6560 50 48 2004/08/18 13:05:02 224 7 4245 6560 51 48 2004/08/18 13:04:20 174 7 4245 5591 1 47 2004/08/18 13:04:20 123 7 4245 286 10 46 2004/08/18 13:04:20 123 8 4245 6560 1 46 2004/08/11 23:50:04 113 7 286 6560 50 50 2004/08/05 20:05:52 112 6 6078 6560 40 49 2004/08/05 20:05:52 62 6 6078 5591 1 45 2004/08/05 20:05:52 22 5 6078 6560 20 40 2004/08/05 16:59:45 21 4 5329 6092 1 40 2004/08/05 15:10:52 1 2 195 6560
