FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: G4.5

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     1 2008/12/22 10:41:29  5007     20  6829   2488
   200     1 2008/12/19 12:07:32  4907     20  6829   2488
     1     2 2008/12/08 18:54:18  4707     19    97   7237
    20     2 2008/12/06 23:53:29  4707     20    97   7237
     2     1 2008/12/04 20:37:14  4707     20  6829   2488
    20     1 2008/11/22 23:21:53  4707     21    97   7237
    10     1 2008/11/13 11:52:44  4707     21  6829   7237
     1     2 2008/11/10 12:22:56  4697     21  6829   7886
     1     1 2008/11/06 19:50:48  4697     22  7886   6176
     1     1 2008/11/06 19:50:48  4696     21  4007   6176
   500     1 2008/11/06 19:50:48  4695     21  6829   6176
   369     1 2008/10/30 06:13:27  4195     19  4007   8895
  1257     1 2008/10/10 22:02:04  4195     20  4007   8731
    50     2 2008/10/10 22:02:04  2938     20  7830   8731
   500     2 2008/10/10 22:02:04  2938     20  3607   8731
   100     3 2008/10/08 17:34:02  2438     19  7830   7237
   200     5 2008/10/05 13:28:09  2438     19  7830   7237
    10     8 2008/10/01 16:52:23  2438     19  7830   7237
   100     8 2008/09/30 15:38:52  2438     19  3607   7237
   200     8 2008/09/29 02:19:14  2338     19  3607   7237
   199    10 2008/09/23 15:24:51  2138     19  3607   4176
     1     8 2008/09/22 11:03:40  2068     19  3607   6829
     1    12 2008/09/17 16:09:31  2068     19  6829   7237
  1000    10 2008/09/15 18:18:33  2067     18  4007   4176
   170    14 2008/09/13 20:14:13  2067     18  2488   7237
    10    14 2008/09/13 12:23:08  2065     18  2488     97
   417    10 2008/09/10 12:19:32  2065     18  4176   5607
    12    10 2008/09/10 09:11:52  1648     18  4176   5704
   110    10 2008/09/10 00:13:22  1636     17  4176   7237
     1    10 2008/09/08 04:09:10  1526     17  4176     97
    10    11 2008/09/08 04:08:09  1525     17  7830     97
    10    12 2008/09/08 04:08:09  1525     17  7237     97
    10    13 2008/09/08 04:08:09  1525     17  7830     97
    10    14 2008/09/02 03:27:48  1525     16  7830   5607
     5    15 2008/08/30 04:51:40  1525     16  4176   6504
   287    15 2008/08/29 10:37:17  1520     16  4176   5607
    69    15 2008/08/29 10:34:47  1233     16  4176   5607
    10    16 2008/08/29 10:34:34  1164     16  7830   5607
     1    19 2008/08/27 04:08:07  1164     16  2488   7830
    10    15 2008/08/18 14:59:37  1164     16  4176   6504
    10    16 2008/08/18 14:59:37  1154     16  7830   6504
    32    16 2008/08/04 22:27:58  1154     16  8895   7237
     2    33 2008/08/02 09:21:45  1122     16  8895   7830
    10    32 2008/08/02 09:21:35  1120     16  8895   7830
    10    31 2008/08/02 09:21:35  1110     16  8895   7830
    10    30 2008/08/02 09:21:35  1100     16  8895   7830
    10    38 2008/08/01 14:10:53  1090     16  9506   7237
     8    36 2008/08/01 14:10:34  1080     16  9506   7237
    10    35 2008/08/01 14:10:34  1072     16  9506   7830
     5    34 2008/08/01 14:10:34  1062     16  9506   7237
     1    34 2008/08/01 14:09:36  1057     16  9506   7237
   250    15 2008/07/30 21:34:26  1056     15  4176   7237
    10    16 2008/07/30 21:34:26   838     15  7830   7237
    10    21 2008/07/30 21:33:27   838     15  7830   7237
    10    30 2008/07/28 16:49:41   838     15  7830   5607
    15    32 2008/07/28 16:49:41   838     15  8895   5607
     5    33 2008/07/28 16:49:41   823     15  7237   5607
    15    48 2008/07/27 07:38:20   823     15  8895   7237
     2    38 2008/07/26 09:23:18   808     15  7886   7237
     6    41 2008/07/26 09:22:22   808     16  6504   7237
    16    40 2008/07/24 19:14:49   808     15  4176   5607
    40    40 2008/07/24 19:13:47   808     15  4176   5607
    28    40 2008/07/23 17:55:54   808     15  4176   8708
     3    44 2008/07/23 17:55:43   808     15  7886   8708
    10    55 2008/07/22 19:26:25   808     14  7830   5607
    23    57 2008/07/22 19:25:36   808     14  8895   5607
    23    62 2008/07/21 18:52:47   785     14  8895   2488
     1    56 2008/07/18 10:59:23   762     14  7886   6829
    26    62 2008/07/18 02:53:05   763     15  8895   2488
     5    62 2008/07/17 22:20:12   737     15  8895   7886
    10    65 2008/07/16 12:44:38   732     15  7830   6504
     7    66 2008/07/16 12:44:38   732     15  8895   6504
     8    67 2008/07/16 12:44:38   725     15  8895   6504
     1    78 2008/07/16 12:43:38   717     15  6829   6504
     8    80 2008/07/16 06:44:50   716     13  8895   2488
    50    73 2008/07/15 21:56:30   708     13  9244   4176
    59    74 2008/07/15 21:56:30   658     13  9244   4176
     1    74 2008/07/14 20:04:40   599     13  9244   5607
     7    80 2008/07/11 06:26:18   598     13  8895   4176
    50    75 2008/07/10 22:52:49   591     12  5380   2488
    50    70 2008/07/10 22:52:29   541     12  5380   2488
    40    65 2008/07/08 16:17:45   491     11  9244   3607
     1    75 2008/07/07 09:52:25   491     11  8895   3607
    10    74 2008/07/07 09:52:25   491     11  8895   7830
    10    70 2008/07/07 09:51:03   481     11  8895   7830
    10    64 2008/07/07 09:51:03   471     11  8895   7830
     1    59 2008/07/03 17:00:01   461     11  3607   7886
    10    59 2008/07/03 17:00:01   460     10  3607   7830
    10    58 2008/07/03 17:00:01   450     10  3607   7830
     4    56 2008/07/01 14:59:39   440     10  8895   7830
    10    55 2008/07/01 14:59:39   436     10  8895   7830
    10    54 2008/07/01 14:59:39   426     10  8895   7830
    10    53 2008/07/01 14:59:17   416     10  8895   7830
    10    52 2008/07/01 14:59:17   406     10  8895   7830
    10    51 2008/07/01 14:59:17   396     10  8895   7830
    10    48 2008/06/27 12:19:57   386     10  8374   7830
    10    45 2008/06/27 12:19:57   376     10  8374   7830
    37    45 2008/06/27 12:19:57   366     10  8374   3607
    10    44 2008/06/27 12:19:57   366     10  8374   7830
    13    45 2008/06/26 22:17:20   356      9  8895   3607
    10    43 2008/06/26 22:17:00   356      9  8895   7830
    10    41 2008/06/26 22:17:00   346      9  8895   7830
    50    40 2008/06/26 22:17:00   336      9  8895   7830
    10    38 2008/06/26 15:44:11   286      8  3607   7830
    10    38 2008/06/26 13:35:23   276      8  3607   7830
    10    50 2008/06/24 05:31:06   266      8  1756   7830
    10    49 2008/06/24 05:31:06   256      8  1756   7830
    10    48 2008/06/24 05:30:55   246      8  1756   7830
    10    45 2008/06/24 05:30:55   236      8  1756   7830
    10    42 2008/06/24 05:30:55   226      8  1756   7830
    10    41 2008/06/24 05:30:29   216      8  1756   7830
    10    39 2008/06/24 05:30:29   206      8  1756   7830
    10    37 2008/06/24 05:30:29   196      8  1756   7830
    10    36 2008/06/23 09:48:50   186      7  7879   7830
    40    35 2008/06/22 16:19:49   176      7  3607   7830
    95    36 2008/06/22 16:19:49   136      7  7879   7830
    10    40 2008/06/21 23:56:40    41      7  3607   7830
     5    36 2008/06/20 14:41:00    31      5  7879   1013
     1    31 2008/06/15 22:59:57    26      4  7879   4007
     2    60 2008/06/15 22:59:57    26      4  4007   2488
    20    57 2008/06/14 04:45:30    24      3  7879   2488
     1    58 2008/06/13 17:05:42     4      2  7879   3607
     1    59 2008/06/13 17:05:42     4      3  7879   3607
     1    60 2008/06/13 17:05:42     4      3  7879   3607
     1    65 2008/06/12 19:28:31     4      3  7879   3607
     1    55 2008/06/12 18:03:49     4      2  3607   5607
     3    50 2008/06/10 17:57:53     3      2  3607   5607