See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 200 99 2000/09/30 01:12:05 5883 33 163 2986 200 99 2000/09/30 01:12:05 5883 33 163 617 468 99 2000/09/30 01:12:05 5883 33 163 2399 200 99 2000/09/18 00:21:54 6351 34 3085 2399 100 99 2000/09/16 01:55:29 6351 34 3085 2399 100 99 2000/09/13 17:25:40 6351 34 3085 2399 313 99 2000/09/11 03:32:16 6351 34 2582 2986 100 99 2000/09/07 21:55:38 6351 35 3085 2986 500 99 2000/09/04 01:39:17 6251 35 2310 2986 13 99 2000/09/02 19:51:19 5751 34 3085 2986 110 98 2000/08/28 18:55:16 5738 34 3085 2986 90 99 2000/08/21 10:57:59 5628 34 2449 2986 70 98 2000/08/13 02:02:12 5538 34 3085 2198 75 98 2000/07/29 16:09:45 5538 34 2582 2198 39 98 2000/07/25 04:56:44 5613 34 2582 2986 50 98 2000/07/19 23:08:22 5613 34 3085 617 7 98 2000/07/10 19:26:23 5563 34 3085 2198 1 96 2000/07/06 21:39:47 5563 34 2841 163 100 98 2000/06/23 03:54:26 5562 34 163 2198 50 99 2000/06/19 19:02:14 5662 34 3085 2986 1 98 2000/05/23 17:32:33 5612 33 187 2936 250 98 2000/05/09 13:22:01 5611 32 2582 2198 60 98 2000/04/25 09:50:01 5861 32 778 2986 40 98 2000/04/22 13:04:44 5801 31 2706 2986 10 97 2000/04/22 13:04:44 5761 31 2706 2986 100 95 2000/04/18 02:46:14 5751 30 2526 2936 100 95 2000/04/18 02:46:02 5651 30 2526 2936 100 95 2000/04/18 02:45:39 5551 30 2526 2936 9 96 2000/04/18 02:45:39 5451 30 2841 2936 60 96 2000/04/18 02:45:17 5442 30 2841 2936 30 96 2000/04/18 02:44:49 5382 30 2841 2936 1 96 2000/04/17 13:17:57 5352 30 2841 2986 100 98 2000/03/30 08:36:28 5351 30 2841 2649 30 98 2000/03/27 13:29:49 5351 30 2841 2776 20 98 2000/03/24 14:39:40 5351 31 2841 2936 50 97 2000/02/14 09:17:25 5331 31 2986 2776 405 99 2000/02/07 19:00:04 5381 31 2449 163 200 98 2000/02/07 18:59:18 4976 31 2449 2986 200 98 2000/02/07 18:59:18 4776 31 2449 1877 50 98 2000/02/07 15:35:42 4576 31 2841 2986 50 98 2000/02/06 20:36:42 4526 30 2776 617 49 98 2000/02/06 20:19:03 4476 30 2399 617 55 98 2000/02/06 20:19:03 4427 30 2399 2064 100 98 2000/02/06 20:19:03 4372 30 2399 163 500 98 2000/02/06 20:19:03 4272 30 2399 2582 80 97 2000/02/03 06:26:41 3772 30 2198 2582 58 95 2000/02/02 18:10:30 3692 30 2841 2936 66 95 2000/02/02 18:10:06 3634 30 2064 2936 20 97 2000/02/01 23:57:04 3634 29 3006 2582 77 97 2000/01/31 02:47:01 3634 30 2776 2582 30 98 2000/01/29 00:17:53 3604 29 2776 2064 23 97 2000/01/28 17:21:14 3604 29 2776 692 150 97 2000/01/27 10:55:23 3627 30 2776 2064 50 98 2000/01/26 21:44:08 3627 29 2776 617 19 97 2000/01/24 02:51:13 3627 29 2198 157 2 95 2000/01/23 19:10:39 3627 30 2841 3006 18 95 2000/01/23 18:46:08 3625 30 157 3006 1 95 2000/01/21 16:40:58 3607 29 157 163 60 98 2000/01/19 14:10:55 3606 28 2841 163 81 98 2000/01/19 05:04:29 3546 28 2399 163 83 97 2000/01/19 05:04:29 3465 28 2399 2776 1 92 2000/01/15 09:18:55 3382 27 860 163 17 97 2000/01/14 15:37:19 3381 27 2999 2776 1 92 2000/01/14 05:58:19 3364 26 860 163 51 98 2000/01/13 06:08:53 3363 26 2998 163 1 92 2000/01/12 22:41:49 3312 25 860 163 114 98 2000/01/12 22:22:28 3311 25 2795 163 1 92 2000/01/11 23:06:15 3197 25 860 163 1 93 2000/01/11 23:06:15 3196 25 860 163 500 99 2000/01/11 23:02:44 3195 25 2795 163 50 98 2000/01/11 23:02:44 2695 25 2795 617 100 97 2000/01/11 23:02:43 2645 25 2795 163 1 93 2000/01/11 17:33:58 2545 25 860 163 100 96 2000/01/10 14:12:09 2544 25 2841 2776 100 96 2000/01/06 18:05:21 2444 25 2449 2776 1 93 2000/01/06 12:59:06 2344 23 860 163 100 98 2000/01/04 15:31:13 2343 23 2841 163 1 93 1999/12/31 12:57:12 2243 23 860 163 500 98 1999/12/29 19:36:03 2242 22 2576 163 50 98 1999/12/29 19:29:18 1742 22 2576 617 100 98 1999/12/29 19:29:18 1692 22 2576 163 1 92 1999/12/19 18:09:48 1592 22 286 163 21 98 1999/12/19 18:06:43 1591 21 2198 617 50 98 1999/12/19 18:06:43 1570 21 2198 2252 300 98 1999/12/19 18:06:43 1570 22 2198 163 29 97 1999/12/19 18:05:59 1270 22 2198 157 7 96 1999/12/19 18:05:59 1270 23 2198 157 1 95 1999/12/19 18:05:59 1270 23 2198 157 263 92 1999/12/07 16:58:30 1270 22 2795 163 37 93 1999/12/07 16:57:37 1007 22 157 163 38 93 1999/12/07 16:57:37 970 21 531 163 16 92 1999/11/23 22:02:23 965 21 2795 531 28 92 1999/11/23 21:59:26 949 21 617 531 50 96 1999/11/23 20:29:29 960 21 2252 2212 40 91 1999/11/23 03:35:30 910 20 2649 163 48 95 1999/11/20 02:29:55 870 20 280 163 2 95 1999/11/19 18:46:08 822 19 280 157 3 92 1999/11/16 15:23:57 822 19 692 2892 1 92 1999/11/14 20:14:28 819 19 2513 2892 10 91 1999/11/12 19:10:20 819 20 2649 2892 2 92 1999/11/12 18:56:22 809 20 157 2892 1 95 1999/10/30 02:44:03 807 18 157 2513 1 94 1999/10/22 16:09:12 807 18 531 2493 5 98 1999/10/20 22:00:02 807 18 2841 330 15 98 1999/10/20 22:00:02 807 18 2841 617 10 98 1999/10/12 22:22:33 792 18 2841 617 25 98 1999/10/12 14:25:05 782 17 2795 617 8 97 1999/10/04 22:07:56 757 17 2795 157 20 97 1999/10/04 22:07:56 756 17 2795 617 20 96 1999/08/26 17:15:22 736 16 692 617 1 91 1999/08/19 14:01:31 716 15 531 720 9 92 1999/08/19 14:01:30 715 15 531 720 25 96 1999/08/09 12:14:00 706 14 2576 720 200 95 1999/08/09 04:03:01 681 13 288 1877 100 94 1999/08/09 04:03:01 481 13 288 2064 80 89 1999/08/02 14:09:41 481 13 2649 1877 20 93 1999/08/01 08:25:11 401 13 2649 483 5 88 1999/07/18 19:43:59 401 13 2649 720 1 95 1999/07/18 19:29:57 396 13 2649 1877 10 87 1999/07/18 13:40:38 395 13 2649 720 1 95 1999/07/18 08:34:09 385 13 2649 1877 20 86 1999/07/15 20:54:47 384 13 483 720 30 90 1999/07/15 20:54:47 364 13 483 720 4 95 1999/07/13 14:27:14 334 12 2649 1877 3 72 1999/07/08 22:00:59 330 11 617 720 7 72 1999/07/08 22:00:59 330 11 157 720 90 90 1999/07/08 22:00:59 323 10 330 720 15 96 1999/07/07 11:04:38 233 10 2064 617 5 96 1999/07/04 07:17:50 218 10 2649 617 50 90 1999/06/29 14:52:00 213 10 2493 2212 10 84 1999/06/28 23:49:29 163 9 330 720 40 98 1999/06/24 12:12:18 158 9 1756 617 20 95 1999/06/24 12:12:16 158 10 1756 617 25 85 1999/06/21 08:38:42 158 10 2064 2198 25 80 1999/06/20 23:37:09 158 11 617 2198 5 95 1999/06/20 21:28:25 183 11 2649 330 14 72 1999/06/15 01:25:39 178 10 617 720 6 85 1999/06/15 01:25:38 178 10 2526 720 20 96 1999/06/13 20:46:55 172 9 2649 2631 20 95 1999/06/13 20:44:44 172 10 2649 258 11 94 1999/06/13 20:44:43 172 11 2649 2317 1 92 1999/06/04 19:07:28 182 12 2493 38 20 92 1999/06/04 19:07:28 181 12 2493 617 10 90 1999/06/04 14:05:31 161 11 2317 2649 1 91 1999/05/28 13:12:10 151 10 2317 38 20 90 1999/05/26 22:02:37 150 8 258 617 20 71 1999/05/26 02:31:10 130 7 2526 720 20 89 1999/05/26 01:39:38 130 7 2526 617 20 85 1999/05/21 13:23:54 130 7 2631 617 50 62 1999/04/17 02:22:14 110 5 252 2118 50 57 1999/04/14 08:34:11 160 7 2118 252 10 56 1999/04/11 00:48:58 110 5 2064 2571 20 56 1999/04/05 22:14:03 100 4 2064 2526 20 56 1999/04/05 22:13:06 80 4 2064 2526 10 60 1999/03/28 12:25:51 60 3 2064 1756 50 65 1999/03/28 12:25:51 50 2 2198 1756
