See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 55 2006/04/18 08:20:12 312 15 1718 8507 1 65 2006/04/18 08:20:12 302 15 1718 8507 1 75 2006/04/18 08:20:12 301 15 1718 8507 3 55 2006/03/30 22:13:26 300 15 1718 8507 3 60 2006/03/30 22:12:16 297 15 1718 8507 20 60 2006/03/30 22:12:16 294 15 7237 8507 5 61 2006/03/30 22:12:00 294 15 7237 8507 15 77 2006/02/14 11:03:47 294 14 8415 1718 10 70 2006/02/14 10:09:33 309 15 1718 8415 1 74 2006/02/14 10:09:33 299 15 14 8415 3 74 2006/02/14 10:09:33 299 16 7188 8415 1 75 2006/02/14 10:09:33 299 17 4007 8415 1 75 2006/01/13 22:23:26 298 15 1718 14 10 75 2006/01/12 19:29:38 297 14 1718 7237 10 70 2006/01/12 19:29:38 287 14 1718 7237 5 65 2006/01/12 19:29:38 277 14 1718 7237 15 75 2006/01/10 02:50:48 272 14 6176 7237 10 70 2006/01/10 02:50:28 257 14 6176 7237 10 65 2006/01/10 02:50:28 247 14 6176 7237 5 60 2006/01/10 02:50:28 237 14 6176 7237 1 55 2006/01/06 17:07:54 233 14 6504 7237 2 55 2006/01/03 22:34:55 233 15 7237 8199 1 60 2006/01/03 14:22:12 233 14 7237 3696 10 68 2006/01/03 14:22:12 234 14 1718 3696 20 71 2005/12/31 06:41:19 234 14 1718 3536 1 79 2005/12/29 19:54:35 214 13 1718 6504 31 79 2005/12/29 19:54:35 213 12 1718 5591 10 75 2005/12/29 19:54:15 213 13 1718 8292 4 74 2005/12/29 19:54:15 203 12 1718 7188 5 73 2005/12/29 19:54:15 200 12 1718 7237 100 70 2005/12/29 19:53:13 195 11 1718 6755 20 50 2005/11/04 02:43:38 95 10 3696 8150 1 54 2005/10/22 17:42:08 75 10 3696 7188 10 54 2005/10/18 03:05:23 75 10 3696 8150 10 55 2005/10/02 17:15:01 65 9 7686 7188 10 55 2005/09/25 07:36:34 65 9 7686 8102 1 63 2005/09/12 20:32:02 55 8 7686 6176 8 54 2005/08/31 05:31:36 54 6 5591 7188 2 55 2005/08/31 05:31:36 54 6 6504 7188 1 64 2005/08/25 11:42:22 56 7 7982 7830 1 64 2005/08/09 16:31:56 56 7 7830 6504 1 64 2005/08/09 16:31:42 55 6 7830 6504 9 54 2005/08/09 13:37:34 55 6 3696 3191 21 54 2005/08/09 13:37:34 55 6 5591 3191 2 30 2005/07/13 23:34:11 55 6 5591 7838 1 31 2005/07/13 23:34:11 55 6 7723 7838 4 31 2005/07/13 23:34:00 55 5 7188 7838 1 35 2005/07/13 23:34:00 55 5 7188 7838 30 40 2005/07/13 23:34:00 55 5 3191 7838 24 80 2005/07/13 23:33:24 55 4 7838 6755 30 70 2005/07/13 23:33:24 31 4 7838 6755 9 69 2005/07/13 23:33:24 17 3 7838 7188 66 69 2005/07/13 23:33:24 26 3 7838 5591 3 65 2005/07/13 23:32:57 92 4 7838 7188 69 40 2005/06/17 23:56:35 95 4 5607 7838 25 41 2005/06/17 23:56:35 95 5 5591 7838 10 40 2005/06/17 05:00:43 70 4 7188 5607 24 41 2005/06/17 05:00:34 60 4 5591 5607 3 45 2005/06/17 05:00:34 36 4 7188 5607 1 50 2005/06/17 05:00:34 33 4 7188 5607 10 55 2005/06/15 23:20:41 32 4 7188 5607 17 57 2005/06/15 23:20:41 22 4 5591 5607 3 60 2005/06/15 23:20:25 5 3 7188 5607 1 65 2005/06/15 23:20:18 2 3 7188 5607 1 30 2005/06/12 18:34:31 1 2 7188 7830
