FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Mart04

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    26    99 2004/07/01 19:06:28  2779     24  6477   4823
    26    99 2004/06/30 00:15:06  2779     24  6477   4823
     4    99 2004/06/29 19:40:35  2779     24   286   4823
     6    99 2004/06/29 16:27:09  2775     24  5591   6201
     1    95 2004/06/29 14:42:00  2781     25   286   6477
    37    99 2004/06/29 12:49:19  2780     25  6176   6477
     1    98 2004/06/29 07:47:57  2743     24  6755   6477
     1    99 2004/06/29 03:34:21  2743     25  6477   6755
    32    99 2004/06/29 03:34:21  2743     24  6477   5632
   129    99 2004/06/29 03:34:21  2775     25  6477   6214
    90    98 2004/06/29 03:33:39  2904     25  6477   6214
     6    95 2004/06/29 02:38:11  2994     25  5632   6201
    26    90 2004/06/29 02:37:39  2994     25  5632   5454
     1    90 2004/06/29 02:00:07  2994     24   286   5454
   494    74 2004/06/28 19:29:19  2994     24  6477   5656
    24    88 2004/06/28 14:20:07  2994     24  6747   6477
   401    77 2004/06/28 14:19:56  2994     25  6747   6477
   201    76 2004/06/28 14:19:56  2994     25  6747   6477
   201    75 2004/06/28 14:19:22  2994     25  6747   6477
     5    70 2004/06/28 14:18:29  2994     25  6747   6829
    70    69 2004/06/28 14:18:29  2999     26  6747   5591
     7    68 2004/06/28 14:17:51  2999     26  6747   6504
   301    68 2004/06/28 14:17:50  3006     27  6747   6477
   136    67 2004/06/28 14:17:50  3006     27  6747   5656
   164    67 2004/06/27 05:02:52  3006     27  5632   5656
     5    64 2004/06/25 13:09:34  3006     28  6504   5591
     5    66 2004/06/25 13:09:34  3001     28  4823   5591
   100    70 2004/06/25 09:47:21  3001     28  4823   5656
    23    71 2004/06/24 19:42:18  3001     28  6214   6747
   300    69 2004/06/24 19:42:17  2978     28  6214   6747
   500    69 2004/06/24 19:42:17  2678     28  6214   5656
     6    68 2004/06/24 18:52:16  2178     28  6201   6747
    20    67 2004/06/24 01:16:59  2172     28  4823   5656
     5    69 2004/06/23 19:35:04  2172     28  6829   5656
    10    69 2004/06/23 19:35:04  2167     27  4823   5656
    25    70 2004/06/22 09:36:14  2167     27  6737   5656
    70    70 2004/06/22 09:36:14  2142     26  5283   5656
    75    70 2004/06/22 09:36:14  2072     26  5591   5656
    30    70 2004/06/21 12:46:43  2072     25  5283   5632
   300    76 2004/06/20 18:58:34  2042     25  4292   6747
   300    75 2004/06/20 18:58:34  1742     25  4292   6747
   264    74 2004/06/20 18:58:34  1442     25  4292   6747
    20    74 2004/06/20 18:57:46  1178     25  4292   6747
    16    74 2004/06/20 15:59:04  1158     24  4823   6747
     6    72 2004/06/20 14:59:10  1158     24   286   6747
    10    73 2004/06/20 14:58:47  1152     24   286   6747
     8    74 2004/06/20 14:58:47  1142     24   286   6747
     6    75 2004/06/20 14:58:47  1134     24   286   6747
    73    75 2004/06/20 14:58:18  1128     24  5454   6747
    13    76 2004/06/20 14:58:18  1055     24   286   6747
     1    86 2004/06/20 14:58:18  1054     24  4823   6747
     1    87 2004/06/19 08:23:53  1054     23  4823   6477
     7    75 2004/06/18 16:05:08  1054     23  5454   5632
    10    75 2004/06/18 16:04:57  1047     23  5454   5632
    91    75 2004/06/18 16:04:37  1037     23  5591   5632
     1    77 2004/06/18 16:04:12  1037     23  4823   5632
    10    80 2004/06/18 16:02:10  1037     23  6504   5632
     3    84 2004/06/18 16:02:10  1035     23  6477   5632
     3    87 2004/06/18 16:02:10  1035     23  6477   5632
     3    90 2004/06/18 16:00:36  1035     23  6477   5632
     3    92 2004/06/18 16:00:36  1035     23  6477   5632
     3    93 2004/06/18 16:00:36  1035     23  6477   5632
     2    94 2004/06/16 07:24:50  1035     22  6477    286
    10    92 2004/06/16 07:24:50  1035     22  6477    286
    15    88 2004/06/16 07:24:50  1035     21  6477    286
     1    86 2004/06/16 07:22:59  1050     22  6477     14
     1    78 2004/06/16 07:22:28  1050     21  6477   4823
     2    86 2004/06/15 16:13:47  1050     21  6201    286
     1    83 2004/06/15 16:13:47  1050     21  6201     14
    10    75 2004/06/15 06:29:19  1050     22  5454   4823
    10    75 2004/06/15 06:28:36  1040     21  5591   4823
    11    80 2004/06/14 23:50:23  1040     21  5591   6477
   100    80 2004/06/14 23:50:23  1040     21  5283   6477
     1    81 2004/06/14 23:50:06   940     20    14   6477
    13    82 2004/06/12 16:42:51   939     19  4823   4844
     7    80 2004/06/11 11:43:14   952     20  5591   6829
     1    81 2004/06/09 17:42:35   959     21  4844   4823
    14    80 2004/06/09 14:40:03   958     21  5591   4823
    25    80 2004/06/09 14:38:45   958     21  5591   4823
    25    80 2004/06/09 14:38:26   958     21  5591   4823
    20    80 2004/06/09 14:23:18   958     21  5591   4823
     7    81 2004/06/09 14:22:50   958     21  6829   4823
    12    81 2004/06/09 14:22:50   951     20  4844   4823
     2    82 2004/06/09 14:22:14   939     19   286   4823
     7    84 2004/06/05 17:31:01   937     19  1134   4844
   176    81 2004/06/05 07:34:12   937     19  5632   5591
    25    82 2004/06/04 16:41:21   937     20  6863   4823
     3    83 2004/06/02 14:44:50   912     19  6201   4823
    17    83 2004/05/31 15:59:40   909     18  7064   4823
    43    83 2004/05/31 15:18:15   892     17  7064   5591
     7    83 2004/05/28 21:53:29   849     16  4844   5591
   100    81 2004/05/28 15:52:31   842     15  5632   5591
   100    81 2004/05/28 15:52:06   842     15  5632   5591
    50    81 2004/05/28 15:51:46   842     15  5632   5591
    50    81 2004/05/28 15:51:29   842     15  5632   5591
    50    81 2004/05/28 15:51:00   866     15  5632   5591
     7    87 2004/05/28 13:25:16   916     15  6504   4844
    10    81 2004/05/22 23:24:56   923     16  6504   6477
    25    81 2004/05/22 23:24:56   923     16  5591   6477
     3    81 2004/05/20 14:56:40   898     16   286   6477
     5    83 2004/05/20 14:56:40   895     16  6504   6477
     5    83 2004/05/20 14:56:40   895     16  4844   6477
    12    86 2004/05/20 14:56:06   890     16  4844   6477
    25    86 2004/05/20 14:56:06   888     16   286   6477
    10    87 2004/05/20 14:56:06   876     16   286   6477
     4    88 2004/05/20 14:56:06   876     16  6504   6477
    20    88 2004/05/17 19:16:57   876     16  5477   5632
     2    88 2004/05/11 16:39:13   856     16  5477   5632
     1    88 2004/05/03 18:17:17   854     16  5477   5632
     1    88 2004/04/26 13:11:00   853     16  6504   5632
    10    97 2004/04/24 04:07:58   853     16  6477   6214
     2    96 2004/04/24 04:07:48   863     16  6477    286
     2    95 2004/04/24 04:07:48   863     16  6477    286
     3    94 2004/04/24 04:07:48   863     16  6477   4844
     1    94 2004/04/24 04:07:21   863     16  6477   4844
     1    93 2004/04/24 04:07:21   863     16  6477   4844
    10    93 2004/04/24 04:07:21   863     16  6477   6504
     2    88 2004/04/23 19:34:44   863     16  6214    286
    10    88 2004/04/23 19:34:44   861     16  6214   6504
    12    88 2004/04/23 19:34:44   851     16  6214   4844
    50    80 2004/04/22 19:58:28   846     16  6477   5632
   100    80 2004/04/22 19:58:13   846     16  6477   5632
    50    81 2004/04/22 19:58:04   846     16   286   5632
   100    81 2004/04/22 19:57:49   846     16  6477   5632
    50    81 2004/04/22 19:57:12   846     16  6477   5632
     3    83 2004/04/22 19:56:57   846     16  5591   5632
    49    83 2004/04/22 19:56:57   843     16  6214   5632
    50    83 2004/04/22 19:56:34   794     16  6214   5632
    50    83 2004/04/22 19:56:19   744     16  6214   5632
    51    83 2004/04/22 19:56:00   694     15  6214   5632
     2    84 2004/04/22 19:55:31   694     16  4844   5632
    34    85 2004/04/20 18:51:07   694     16  5477   5632
     5    85 2004/04/20 18:50:50   694     16  5477   5632
     5    85 2004/04/16 01:36:39   694     16  5477   6504
     8    85 2004/04/14 18:41:41   689     16  5477   6504
     2    85 2004/04/13 16:05:17   681     16  5477   6504
     5    86 2004/04/03 17:11:50   679     15  4844   5632
    13    85 2004/03/05 11:48:59   679     14  6477   6829
    30    84 2004/02/25 20:55:44   692     15  5591   6477
    50    85 2004/02/25 20:55:44   662     15  5632   6477
     6    84 2004/02/24 00:53:37   612     15  5591    286
    47    85 2004/02/23 19:34:18   606     15  5632   6477
    40    86 2004/02/17 16:30:45   559     14  5591   6477
     5    89 2004/02/17 16:30:45   549     14  6214   6477
     5    90 2004/02/17 16:30:45   544     13  6738   6477
    50    90 2004/02/17 16:30:45   539     12  6747   6477
    50    90 2004/02/17 16:30:45   539     13  6740   6477
   100    90 2004/02/17 15:40:37   489     12   198   6477
    50    91 2004/02/17 15:40:37   389     12  6747   6477
    26    92 2004/02/17 15:40:37   389     12  6747   6477
    40    92 2004/02/17 15:40:37   389     12  5591   6477
    41    92 2004/02/17 15:40:37   389     12  4493   6477
     5    92 2004/02/17 15:25:08   389     12  4493   6477
    11    94 2004/02/17 10:40:29   389     11  6747    286
    40    94 2004/02/17 10:38:52   389     11  5591    286
    10    94 2004/02/17 10:38:28   389     11  5591    286
     3    92 2004/01/31 03:35:15   389     10   286   6747
    41    93 2004/01/31 03:35:15   389     11  5591   6747
    40    94 2004/01/31 03:35:15   389     11  4493   6747
    13    95 2004/01/31 03:34:37   389     11  6829   6747
    40    95 2004/01/31 03:34:37   376     10  5591   6747
    40    97 2004/01/26 03:56:13   376      9  4493   5591
    96    95 2004/01/13 23:20:42   376      9  5477   5591
     4    95 2004/01/13 22:42:38   280      9  5477   6504
     5    95 2003/12/14 09:07:02   280      9  6504   5591
    19    98 2003/12/12 19:33:24   276      9  6334   5591
    40    98 2003/12/12 19:33:24   257      9  6334   5283
     1    99 2003/11/18 03:38:33   257      9  4447   6504
   100    96 2003/11/18 03:38:33   256      8  4447   4493
    95    95 2003/11/16 02:10:19   156      7  5727   5283
     1    94 2003/11/16 02:10:19   156      7  5727    286
     1    94 2003/10/24 15:00:22   155      6  5591    286
     1    93 2003/10/21 15:36:13   155      6  5591    286
     1    88 2003/10/21 15:28:18   155      5  4493   5591
     1    88 2003/10/21 15:21:54   155      5  4493   5591
     1    88 2003/10/21 15:17:07   155      5  4493   5591
    20    90 2003/10/19 08:00:31   155      5  5283   5591
    20    90 2003/10/19 08:00:13   135      5  5283   5591
    10    90 2003/10/06 17:11:44   115      4  5283   4493
    10    80 2003/10/02 01:38:10   105      4   198   4493
    10    80 2003/10/02 01:37:48    95      4   198   4493
    50    50 2003/09/26 16:37:16    85      2  5283   5629
    25    60 2003/09/26 16:37:16    35      2  5283   5629
    10    70 2003/09/26 16:37:16    10      2  5283   5629