See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 3 1 2005/11/29 16:10:50 1453 20 4823 6214 5 1 2005/11/29 14:36:52 1456 21 4823 7612 55 1 2005/11/29 00:29:53 1461 21 4493 5283 41 2 2005/11/29 00:14:58 1406 21 286 7886 55 2 2005/11/29 00:14:58 1365 21 4493 7886 19 2 2005/11/28 22:45:18 1310 20 286 8145 10 3 2005/11/28 22:45:12 1291 20 7612 8145 23 5 2005/11/28 22:45:04 1281 20 7886 8145 1 30 2005/11/28 21:02:09 1281 20 14 7612 1 31 2005/11/28 21:02:09 1281 20 14 7612 1 32 2005/11/28 08:10:52 1281 19 6806 7612 1 5 2005/11/26 02:56:15 1281 19 14 7830 20 5 2005/11/26 02:56:15 1281 20 7612 7830 59 8 2005/11/25 18:31:31 1276 20 286 6214 2 8 2005/11/24 23:32:13 1276 20 286 7886 23 8 2005/11/24 23:31:55 1274 20 286 7886 2 11 2005/11/24 23:31:06 1251 20 7612 7886 1 12 2005/11/24 23:31:06 1249 20 7612 7886 10 13 2005/11/24 23:30:52 1248 20 7612 7886 5 22 2005/11/24 23:30:36 1238 20 7612 7886 1 34 2005/11/24 21:00:17 1233 19 286 3536 2 35 2005/11/24 21:00:08 1232 19 286 3536 3 36 2005/11/24 20:59:54 1230 19 7612 3536 16 45 2005/11/22 18:24:18 1227 17 4823 6214 5 46 2005/11/22 18:24:18 1243 17 7830 6214 1 58 2005/11/21 10:21:19 1243 17 6806 7237 6 50 2005/11/21 10:21:19 1243 17 6806 4823 10 50 2005/11/21 04:15:18 1237 17 7830 4823 19 59 2005/11/18 15:47:58 1227 16 8215 6806 1 58 2005/11/18 15:47:57 1227 16 8215 7612 1 58 2005/11/18 13:45:52 1227 16 6806 7612 16 40 2005/11/18 13:45:52 1227 16 6806 4823 3 36 2005/11/17 13:08:32 1219 16 7612 4823 1 58 2005/11/15 07:49:38 1220 16 6806 7612 2 41 2005/11/15 01:10:59 1219 15 286 8145 5 45 2005/11/15 01:10:59 1217 15 286 8145 6 45 2005/11/15 01:10:59 1212 15 7612 8145 15 50 2005/11/15 01:10:42 1212 16 4823 8145 26 50 2005/11/15 01:10:42 1201 16 5591 8145 25 51 2005/11/15 01:10:42 1175 15 7686 8145 10 52 2005/11/10 00:53:31 1175 16 4007 8145 30 55 2005/11/10 00:53:25 1166 16 7612 8145 10 60 2005/11/10 00:53:18 1166 16 286 8145 2 61 2005/11/10 00:53:18 1156 16 7237 8145 25 62 2005/11/10 00:52:57 1154 16 7686 8145 2 70 2005/11/08 06:45:43 1154 15 7237 7686 48 70 2005/11/08 06:45:43 1152 14 5591 7686 201 80 2005/11/07 19:57:34 1152 14 6214 6806 100 80 2005/11/07 19:57:05 1152 14 6214 6806 128 75 2005/10/12 15:20:49 1209 14 6806 7925 20 97 2005/10/01 16:25:49 1209 15 7925 7612 5 95 2005/10/01 16:25:20 1189 15 7925 4493 1 94 2005/10/01 16:25:19 1189 16 7925 4007 10 47 2005/09/23 23:57:30 1188 15 5591 7581 50 50 2005/09/14 15:47:06 1198 16 286 6806 50 60 2005/09/14 15:47:06 1223 16 286 6806 100 60 2005/09/14 15:47:06 1273 16 7925 6806 1 89 2005/09/13 13:17:11 1273 16 7925 286 1 87 2005/09/13 13:11:33 1272 16 7925 286 25 45 2005/09/13 03:53:40 1271 15 286 4493 3 41 2005/09/13 03:53:10 1296 15 286 5591 18 35 2005/09/13 03:53:10 1296 15 286 7925 5 34 2005/09/13 03:53:10 1314 16 286 7612 12 32 2005/08/15 13:21:23 1314 16 7925 4823 2 31 2005/08/15 13:21:06 1310 16 7925 5591 10 31 2005/07/29 01:40:42 1308 16 7581 286 4 30 2005/07/19 14:57:00 1298 15 7925 5591 49 30 2005/07/19 04:34:42 1294 14 6214 4823 1 30 2005/07/18 18:43:09 1343 14 6214 7925 1 26 2005/07/18 18:25:24 1344 15 7925 6214 22 25 2005/07/14 18:48:06 1343 14 4823 7866 10 30 2005/07/13 01:40:32 1343 15 6806 4493 128 30 2005/07/13 01:40:32 1343 15 6806 4823 5 28 2005/07/13 01:40:09 1343 15 6806 7612 10 28 2005/07/13 01:40:09 1338 15 6806 286 64 25 2005/07/13 01:40:09 1328 15 6806 4823 13 24 2005/07/13 01:40:09 1328 15 6806 5591 4 22 2005/06/30 19:21:13 1315 15 7866 286 2 21 2005/06/30 19:21:13 1311 15 7866 286 3 21 2005/06/30 19:21:13 1309 15 7866 7612 12 21 2005/06/30 19:21:13 1306 15 7866 5591 1 20 2005/06/30 19:21:13 1294 15 7866 286 1 19 2005/06/16 07:31:07 1293 14 6806 286 1 18 2005/06/16 07:31:07 1292 14 6806 286 1 19 2005/06/15 14:01:02 1291 14 6806 286 12 19 2005/06/15 14:01:02 1290 14 6806 5591 1 18 2005/06/15 14:01:02 1278 14 6806 286 1 13 2005/06/15 14:01:02 1277 14 6806 286 1 13 2005/06/15 13:44:25 1276 14 7612 286 1 20 2005/06/14 07:30:13 1276 14 6806 286 128 20 2005/06/14 07:30:13 1275 14 6806 4823 2 18 2005/06/14 07:30:13 1275 14 6806 7612 5 18 2005/06/14 07:30:13 1273 14 6806 286 12 18 2005/06/14 07:30:13 1268 14 6806 5591 1 17 2005/06/14 07:30:13 1256 13 6806 286 2 17 2005/05/28 13:23:19 1255 13 4748 7612 1 17 2005/05/25 14:22:34 1253 11 6806 286 250 17 2005/05/25 14:22:34 1252 11 6806 5283 11 16 2005/05/25 14:22:34 1002 11 6806 286 11 15 2005/05/25 14:21:12 991 11 6806 286 100 15 2005/05/25 14:21:12 980 11 6806 5283 11 14 2005/05/25 14:21:12 880 11 6806 286 25 12 2005/05/25 14:20:54 869 11 6806 5591 50 11 2005/05/25 14:20:54 869 12 6806 286 50 10 2005/05/25 14:20:54 819 11 6806 286 1 6 2005/05/24 18:21:06 819 12 4823 14 3 6 2005/05/24 16:41:39 818 11 4823 6214 68 6 2005/05/24 16:39:29 815 11 4823 6829 32 6 2005/05/24 10:36:23 815 12 4823 6829 100 5 2005/05/21 22:37:19 815 12 4823 4905 100 7 2005/05/21 22:37:19 715 12 6829 4905 1 8 2005/05/21 22:37:18 615 11 286 4905 19 7 2005/05/18 14:44:43 614 10 286 5283 1 8 2005/05/18 14:44:42 595 10 286 5283 29 9 2005/05/18 14:44:31 594 10 286 5283 34 10 2005/05/18 13:53:17 565 9 286 4823 75 10 2005/05/18 13:39:16 599 10 286 5283 30 9 2005/05/18 13:38:50 599 10 286 4493 20 8 2005/05/18 13:38:35 629 10 286 4493 80 7 2005/05/18 13:38:19 649 10 286 7395 11 6 2005/05/17 17:36:44 729 11 4823 286 40 6 2005/05/12 06:38:40 718 11 4823 286 11 5 2005/05/07 13:53:08 678 11 4823 286 30 3 2005/05/06 00:51:36 667 11 4823 420 31 3 2005/05/06 00:51:36 637 11 286 420 1 4 2005/05/06 00:51:36 637 11 286 420 20 5 2005/05/05 07:47:46 637 11 4823 4493 21 5 2005/05/05 07:47:46 637 11 4823 286 2 3 2005/04/30 18:35:47 616 11 286 7395 24 5 2005/04/22 05:57:07 618 11 4823 5283 1 5 2005/04/22 04:16:12 594 11 4823 286 99 10 2005/04/21 05:46:18 593 11 4493 5283 1 10 2005/04/21 02:26:29 494 11 4493 286 25 11 2005/04/20 22:54:58 493 11 5591 420 17 17 2005/04/20 21:40:53 468 9 4823 5283 1 14 2005/04/19 07:32:51 451 9 6806 286 1 13 2005/04/19 04:22:13 450 9 4823 286 1 14 2005/04/18 19:43:52 449 9 6214 286 1 13 2005/04/18 14:06:34 449 9 4823 286 1 13 2005/04/18 13:54:12 448 9 4823 286 1 12 2005/04/18 11:34:56 447 9 4823 286 1 30 2005/04/13 12:54:20 446 9 7395 286 1 25 2005/04/13 12:54:19 445 9 7395 286 10 30 2005/04/13 10:36:46 444 9 4493 286 40 49 2005/04/13 10:36:18 434 8 6214 286 10 49 2005/04/13 10:35:29 434 8 6214 286 10 60 2005/04/13 10:34:39 434 8 97 286 7 62 2005/04/13 10:34:10 424 8 4823 286 8 62 2005/04/13 10:34:10 418 8 5591 286 7 62 2005/04/13 10:33:14 418 9 4823 286 40 62 2005/04/13 10:32:50 418 9 5591 286 10 62 2005/04/13 10:32:24 418 9 5591 286 1 62 2005/04/13 10:31:31 418 9 5591 286 1 62 2005/04/13 02:15:36 418 9 5591 286 1 62 2005/04/12 02:59:17 418 9 5591 286 1 62 2005/04/12 02:58:15 418 9 5591 286 1 62 2005/04/12 02:55:31 418 9 5591 286 14 68 2005/04/08 02:59:25 418 9 6214 4823 134 70 2005/03/24 11:12:35 424 9 6806 7395 1 69 2005/03/24 11:12:01 424 9 6806 286 50 69 2005/03/24 11:12:01 423 9 6806 4823 1 68 2005/03/24 11:11:52 423 9 6806 286 7 68 2005/03/24 11:11:52 422 9 6806 5591 10 67 2005/03/08 18:30:37 415 9 97 286 1 67 2005/01/21 12:39:50 405 8 7395 286 29 75 2005/01/20 21:37:18 404 8 7395 6214 55 51 2005/01/20 21:36:43 375 8 7395 6214 95 50 2005/01/20 21:35:42 320 8 7395 5283 10 48 2005/01/20 21:35:42 225 8 7395 286 19 48 2005/01/20 21:35:42 215 8 7395 5591 2 50 2005/01/05 13:13:36 196 8 7395 5283 1 50 2004/12/28 23:58:22 194 8 7395 5283 2 50 2004/12/28 23:58:13 193 8 7395 5283 37 46 2004/12/27 10:03:18 191 7 4823 5591 15 48 2004/11/15 16:14:15 154 6 6806 286 55 48 2004/11/15 16:14:15 144 6 6806 5591 5 47 2004/11/15 16:14:15 144 7 6806 286 10 36 2004/09/08 20:46:35 144 6 286 6214 9 43 2004/09/08 20:46:35 134 5 4823 6214 55 36 2004/07/26 15:32:45 125 5 5591 6214 10 40 2004/07/26 15:31:05 70 4 4823 6214 20 40 2004/07/22 23:09:33 60 2 6078 5283 20 50 2004/07/22 23:08:51 40 2 6078 5283 20 60 2004/07/22 23:07:59 20 2 6078 5283
