See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 15 99 2008/02/08 09:55:38 1472 18 8415 4823 66 99 2008/02/08 09:55:26 1457 18 8415 73 85 99 2008/02/08 09:54:44 1391 18 8415 4007 4 99 2007/12/06 12:05:01 1306 17 6829 4007 11 99 2007/11/06 12:12:55 1302 17 6829 4007 5 98 2007/05/31 17:23:44 1292 17 4823 7227 495 98 2007/05/31 17:23:44 1292 17 73 7227 5 98 2007/05/02 16:14:51 1292 16 73 9069 5 99 2007/05/02 13:16:16 1297 17 9069 73 112 99 2007/03/16 11:27:27 1292 16 6829 73 100 99 2007/03/11 15:22:40 1180 15 8930 73 1 99 2007/02/28 01:33:01 1080 14 4007 4823 691 98 2006/06/05 08:38:03 1079 13 276 3225 20 97 2005/07/15 15:31:16 1079 13 4823 4493 150 95 2005/05/25 12:07:39 1079 13 6776 4823 200 96 2005/05/25 12:07:39 929 12 73 4823 50 98 2005/03/07 22:17:44 929 12 303 3225 179 97 2005/02/14 19:01:17 979 13 73 4823 1 97 2004/11/18 09:07:50 979 12 73 4007 20 97 2004/11/09 08:43:46 980 13 73 7071 1 98 2004/08/09 14:17:27 980 12 7134 3225 72 98 2004/08/09 14:17:27 981 13 4007 3225 209 98 2004/08/09 14:17:27 1052 13 73 3225 1 98 2004/07/08 07:39:01 1261 13 73 7134 6 98 2004/03/31 23:29:51 1261 12 4007 6805 23 99 2004/03/22 23:20:10 1267 13 6951 3225 23 98 2004/03/17 20:48:35 1290 14 4007 6951 100 99 2004/02/18 12:00:23 1290 13 73 4007 100 98 2004/01/26 04:01:04 1290 12 4007 4493 50 98 2004/01/13 17:35:09 1290 13 4007 4493 5 99 2004/01/12 19:52:53 1290 13 6805 4007 1 99 2004/01/09 13:54:45 1285 13 6805 4007 124 99 2004/01/09 00:04:56 1284 12 5727 4007 1000 98 2003/12/30 19:43:13 1160 11 3225 73 46 97 2003/12/30 19:43:13 160 11 3225 4493 4 97 2003/12/26 18:07:48 114 10 6763 4493 5 95 2003/10/03 16:18:34 110 9 5199 4493 5 95 2003/10/03 16:18:34 105 8 3329 4493 10 95 2003/09/22 23:56:20 100 8 3329 4493 10 96 2003/09/22 23:56:20 90 8 3329 4493 4 89 2003/04/15 16:01:39 80 7 73 4493 4 89 2003/04/15 16:01:39 80 6 73 4007 3 88 2003/04/15 16:00:58 80 6 73 4007 2 87 2003/04/15 16:00:49 80 6 73 4007 50 85 2003/04/15 16:00:40 80 6 73 303 1 84 2003/04/15 16:00:32 80 5 73 4007 10 84 2003/04/15 16:00:32 80 5 73 4969 4 84 2003/03/24 15:13:07 90 6 4969 4007 3 83 2003/03/24 15:12:47 86 6 4969 4007 2 82 2003/03/24 15:12:47 83 6 4969 4007 1 81 2003/03/24 15:12:47 81 6 4969 4007 50 80 2002/10/23 22:30:04 80 4 3515 73 8 75 2002/10/23 22:29:53 30 4 3515 73 2 75 2002/10/23 20:20:31 22 3 4352 73 10 70 2002/10/23 20:20:30 20 3 4352 73 10 65 2002/10/09 14:58:34 10 2 3453 73 10 55 2002/08/28 18:04:55 10 2 73 3226 9 60 2002/08/23 08:37:52 20 4 3453 73 1 60 2002/08/11 15:45:36 20 4 4493 73 1 69 2002/06/16 21:21:37 20 4 3453 4493 10 80 2002/06/11 15:49:30 20 3 4473 3453 9 70 2002/05/27 09:43:13 10 2 3226 3453 1 70 2002/05/27 09:42:36 1 2 3226 3453
