See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 51 1 2001/11/28 17:15:25 807 14 3376 195 1 1 2001/11/28 03:58:22 756 14 3376 286 10 1 2001/11/27 01:17:17 755 14 3376 3465 38 1 2001/11/27 00:45:49 755 14 3376 73 38 1 2001/11/26 13:07:31 755 14 73 195 60 2 2001/10/16 18:29:19 717 13 3191 195 40 2 2001/10/08 14:45:13 717 14 3191 195 10 3 2001/09/13 16:41:25 717 14 3191 195 1 3 2001/08/17 18:39:51 717 14 3191 195 1 4 2001/08/14 15:52:59 717 14 3191 195 3 11 2001/08/07 12:44:51 717 14 3225 3601 47 10 2001/08/07 12:44:51 714 13 3225 195 72 15 2001/07/22 07:53:37 667 13 3781 3749 38 2 2001/07/12 14:08:31 667 14 3191 3785 37 3 2001/07/12 14:08:20 705 15 157 3785 38 3 2001/07/12 14:08:20 742 16 3226 3785 49 3 2001/07/12 14:08:20 742 16 73 3785 66 3 2001/07/12 14:08:20 791 17 3191 3785 68 4 2001/07/12 14:08:05 857 17 3191 3785 1 5 2001/07/12 14:07:54 925 17 3749 3785 20 5 2001/07/11 14:01:44 925 17 3465 195 16 5 2001/07/10 16:31:32 905 16 157 195 17 5 2001/07/10 16:31:32 905 16 3226 195 82 4 2001/07/10 14:52:26 889 16 3191 195 16 6 2001/07/10 14:51:10 889 16 157 195 3 7 2001/07/10 14:51:10 889 16 157 195 4 7 2001/07/10 14:51:10 889 16 3226 195 247 17 2001/07/09 19:10:48 889 16 3785 3749 50 16 2001/07/09 19:10:48 889 16 3785 3749 1 24 2001/07/08 15:56:05 889 15 3781 157 75 32 2001/07/08 15:55:54 888 15 3781 3749 40 30 2001/07/08 15:55:54 888 15 3781 73 5 24 2001/07/08 15:55:33 848 15 3781 3191 10 23 2001/07/08 15:55:33 843 15 3781 3191 10 22 2001/07/08 15:55:33 833 15 3781 3191 10 21 2001/07/08 15:55:12 823 15 3781 3191 26 16 2001/07/08 15:55:12 813 15 3781 3225 12 15 2001/07/08 15:55:12 813 15 3781 157 1 15 2001/07/07 16:18:10 801 15 3749 157 25 15 2001/07/07 08:00:41 800 15 3749 3225 19 14 2001/07/07 08:00:25 800 15 3749 3225 21 14 2001/07/07 08:00:25 800 15 3749 157 1 8 2001/07/07 00:28:17 779 15 3749 157 1 9 2001/07/07 00:28:17 778 15 3749 157 1 10 2001/07/07 00:28:17 777 15 3749 157 1 11 2001/07/07 00:28:17 776 15 3749 157 1 12 2001/07/07 00:28:17 775 15 3749 157 6 14 2001/07/07 00:17:36 774 15 3781 3225 29 14 2001/07/07 00:17:36 774 15 3781 157 1 10 2001/07/06 23:57:12 745 14 3749 157 1 12 2001/07/06 23:57:11 744 14 3749 157 1 13 2001/07/06 23:57:11 743 14 3749 157 42 7 2001/07/06 19:24:39 742 13 157 73 50 8 2001/07/06 19:23:33 775 14 3749 73 10 10 2001/07/06 19:23:26 775 14 3749 73 10 14 2001/07/06 19:23:09 775 14 3749 73 10 15 2001/07/06 19:22:55 775 14 3749 73 10 16 2001/07/06 19:22:49 775 14 3749 73 1 11 2001/07/06 16:49:40 775 14 3749 157 1 15 2001/07/06 16:49:40 774 14 3749 157 1 21 2001/07/06 16:49:20 773 14 157 3749 12 20 2001/07/06 16:49:08 774 14 3749 3191 21 24 2001/07/06 16:44:21 762 14 3749 157 10 23 2001/07/06 16:43:32 741 14 3749 3191 25 11 2001/07/06 16:38:51 731 14 3749 3225 24 13 2001/07/06 16:38:51 731 14 3749 3225 1 13 2001/07/06 16:37:51 731 14 3749 157 10 19 2001/07/06 16:34:02 730 14 3749 3191 50 20 2001/07/06 16:31:30 720 14 3749 3225 1 16 2001/07/06 16:30:43 720 14 3749 3167 19 8 2001/07/06 16:30:21 719 13 3749 157 40 5 2001/07/06 16:29:17 700 12 3749 73 40 3 2001/07/06 16:29:17 700 12 3749 73 25 2 2001/07/06 16:29:17 700 12 3749 73 1 1 2001/06/17 05:07:43 700 11 3191 3711 150 1 2001/05/25 21:56:21 700 10 73 3191 150 2 2001/05/24 12:48:27 550 10 3225 3191 48 2 2001/05/15 12:58:26 400 9 3225 3713 2 2 2001/05/12 05:09:09 352 8 3225 286 1 1 2001/04/09 19:20:14 350 8 73 2354 40 1 2001/04/05 14:54:07 349 8 73 2354 100 2 2001/04/05 13:34:57 309 8 98 73 20 3 2001/04/05 13:34:19 309 8 98 73 100 3 2001/04/05 13:34:19 309 8 3225 73 2 2 2001/04/04 16:42:31 309 8 98 2354 100 1 2001/04/04 13:53:31 307 7 73 2354 100 2 2001/04/04 13:53:07 207 7 73 2354 50 5 2001/04/03 22:41:18 107 6 3225 195 15 5 2001/02/28 18:27:41 57 5 73 195 2 8 2001/02/28 16:22:20 42 5 73 1683 20 5 2001/02/27 15:39:23 40 4 73 195 10 10 2001/01/26 22:58:12 20 4 73 195 5 15 2001/01/26 21:21:34 10 3 73 3226 5 34 2001/01/26 15:43:57 5 2 73 286
