See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2008/12/20 19:18:56 2916 28 4823 4176 3 1 2008/10/26 05:07:07 2917 29 9177 4176 66 1 2008/10/22 03:18:27 2920 30 5198 4176 1 1 2008/10/13 15:19:13 2986 31 5198 6829 5 1 2008/10/13 15:19:13 2987 32 5198 3126 1 1 2008/09/30 02:25:13 2987 32 6829 9177 2 1 2008/09/30 02:25:13 2986 31 6504 9177 54 1 2008/09/24 14:43:39 2986 30 3191 6447 53 1 2008/06/20 22:19:07 3040 30 3191 9242 2 2 2008/06/01 01:37:21 3093 31 1683 3126 108 1 2008/05/24 22:29:18 3093 32 6504 4176 4 1 2008/03/27 06:03:07 3201 32 3191 5609 62 1 2008/03/27 06:02:52 3201 32 3191 5609 96 7 2008/03/20 17:35:26 3201 32 5575 4176 5 6 2008/03/20 17:35:04 3297 33 5575 3126 5 5 2008/03/20 17:34:33 3297 33 5575 3126 5 4 2008/03/20 17:33:59 3297 33 5575 3126 5 3 2008/03/20 17:33:08 3297 33 5575 3126 5 2 2008/03/20 17:32:35 3297 33 5575 3126 15 1 2008/02/23 03:26:26 3297 33 3191 3465 5 3 2008/02/13 22:17:47 3312 34 3191 6829 5 3 2008/02/13 22:17:47 3317 35 3191 3126 5 3 2008/02/06 11:32:35 3317 35 6829 3126 5 2 2008/02/06 09:18:12 3312 34 6504 3191 183 2 2008/02/06 09:18:12 3312 34 79 3191 200 2 2008/02/05 06:18:48 3312 35 79 73 20 2 2008/02/01 19:07:15 3512 36 79 8596 5 3 2008/02/01 18:56:53 3512 36 4493 3126 6 3 2008/02/01 18:56:53 3512 36 4493 286 10 2 2008/02/01 17:15:58 3512 36 79 8596 1 2 2008/01/31 01:42:21 3512 35 79 286 1 2 2008/01/31 01:41:42 3512 35 79 286 5 3 2008/01/30 03:55:06 3512 35 6504 79 200 4 2008/01/30 00:45:17 3512 35 73 79 1 7 2008/01/28 22:44:20 3312 34 234 79 38 7 2008/01/28 22:44:20 3312 34 4176 79 10 7 2008/01/25 19:44:20 3274 34 4176 6504 2 7 2008/01/25 13:21:44 3264 34 4176 6504 50 7 2008/01/24 13:07:47 3262 34 4176 6504 29 8 2008/01/21 05:44:44 3212 34 4493 79 10 8 2008/01/13 21:23:39 3212 34 6504 79 2 13 2008/01/07 20:11:39 3212 34 79 234 5 8 2008/01/06 08:21:10 3212 34 4493 5198 67 8 2008/01/06 08:20:55 3212 34 4176 5198 33 8 2008/01/04 21:10:55 3145 33 4176 8586 100 9 2008/01/04 21:10:25 3145 34 4176 8586 4 10 2008/01/04 21:10:25 3145 34 6504 8586 3 11 2008/01/04 21:10:25 3149 34 234 8586 4 12 2008/01/04 03:05:57 3152 34 234 79 10 15 2007/12/20 01:25:08 3152 34 234 79 29 17 2007/12/18 20:41:41 3152 34 8586 79 28 18 2007/11/03 21:25:32 3123 34 9242 79 20 19 2007/10/31 09:28:15 3095 34 9242 79 5 21 2007/10/30 20:23:10 3075 34 9242 6504 2 18 2007/10/27 00:18:03 3070 33 234 79 3 19 2007/09/28 20:45:13 3070 33 79 6504 16 13 2007/09/26 18:10:59 3070 33 4176 6829 3 15 2007/09/23 17:02:08 3070 34 6504 3191 16 15 2007/09/23 17:02:08 3070 34 4962 3191 2 19 2007/09/15 15:32:28 3070 34 234 8586 16 19 2007/09/15 15:32:28 3072 34 6829 8586 16 18 2007/09/10 19:41:41 3072 33 4962 8586 5 20 2007/09/05 05:19:09 3088 33 79 9122 32 20 2007/09/05 05:19:09 3093 34 79 4962 15 19 2007/08/17 23:32:34 3093 33 79 6504 5 18 2007/08/16 17:19:06 3093 33 79 6504 5 17 2007/07/06 19:34:52 3093 33 9122 6504 150 13 2007/05/30 06:05:05 3088 32 4176 79 10 14 2007/05/30 06:04:40 2987 32 6504 79 19 17 2007/05/25 15:42:13 2997 32 5575 8586 42 13 2007/05/25 15:37:04 3016 32 4176 5575 42 13 2007/05/25 15:36:49 2974 32 4176 5575 7 14 2007/05/25 15:36:49 2932 32 8895 5575 1 17 2007/05/17 19:52:36 2932 33 14 8586 14 14 2007/05/04 23:15:30 2933 34 6504 8586 10 18 2007/04/27 00:03:51 2947 34 8586 4493 1 19 2007/04/26 23:52:28 2937 34 8586 1683 5 19 2007/04/26 23:52:28 2936 34 8586 4493 1 18 2007/04/26 23:52:28 2931 34 8586 8895 1 17 2007/04/26 23:50:10 2930 34 8586 8895 1 16 2007/04/26 23:50:10 2929 34 8586 8895 12 15 2007/04/26 00:12:56 2928 34 4962 79 1 15 2007/04/23 02:22:06 2940 35 4962 8895 1 15 2007/04/22 16:07:15 2940 35 4962 8895 1 17 2007/04/21 00:50:10 2940 35 79 8895 1 15 2007/04/08 15:58:29 2939 35 4962 8895 1 15 2007/04/05 01:13:02 2939 34 4962 1683 20 19 2007/03/11 18:21:37 2939 33 79 8586 16 18 2007/03/11 18:21:23 2939 33 79 4962 17 18 2007/03/11 18:21:23 2923 32 79 6504 50 18 2007/03/09 17:32:32 2906 32 6447 4176 10 17 2007/03/08 21:28:19 2906 32 6447 6504 76 18 2007/02/25 19:38:18 2896 31 8586 4176 1 17 2007/02/25 19:33:53 2896 31 8586 14 3 17 2007/02/25 19:33:53 2895 30 8586 6829 20 17 2007/02/25 19:33:53 2895 31 8586 6504 10 15 2007/02/25 04:17:05 2875 31 79 6504 5 16 2007/02/20 06:31:06 2865 31 79 6504 27 17 2007/02/16 21:21:01 2860 31 8586 4176 10 16 2007/02/16 21:21:01 2860 31 8586 6504 3 17 2007/02/15 12:21:40 2850 31 6829 4176 3 17 2007/02/14 21:53:12 2850 30 8586 4176 3 15 2007/02/14 21:53:12 2850 30 8586 234 56 11 2007/02/12 16:53:40 2847 30 150 8584 8 12 2007/02/12 16:53:40 2847 31 4962 8584 5 16 2007/02/11 21:09:14 2847 31 8586 6504 6 16 2007/02/11 21:09:14 2842 31 8586 5458 8 16 2007/02/11 21:09:14 2842 31 8586 4962 5 15 2007/02/11 21:08:37 2834 30 8586 5458 2 14 2007/02/11 21:08:37 2834 30 8586 286 4 14 2007/02/11 21:08:37 2832 30 8586 234 5 14 2007/02/11 21:08:37 2828 30 8586 5458 2 13 2007/02/11 21:08:37 2828 30 8586 286 3 12 2007/02/07 20:23:22 2826 29 150 234 5 12 2007/02/07 20:23:22 2826 29 150 6504 2 12 2007/02/06 03:49:40 2826 29 79 234 10 11 2007/01/29 19:27:56 2824 28 150 5060 50 11 2007/01/22 04:01:18 2824 28 150 5060 4 13 2007/01/19 18:15:14 2824 27 150 234 2 13 2007/01/18 21:48:52 2824 27 150 234 5 13 2007/01/18 21:48:52 2824 27 150 6504 1 11 2007/01/17 13:58:35 2824 27 150 6504 26 13 2007/01/03 23:43:06 2824 27 150 8586 5 12 2007/01/03 23:42:46 2850 28 150 6504 1 11 2006/12/07 18:05:43 2850 28 150 286 5 8 2006/11/08 02:52:36 2850 28 4493 286 3 9 2006/11/08 02:52:36 2850 28 7932 286 40 13 2006/10/07 19:50:08 2847 28 4176 8586 5 13 2006/09/18 04:09:43 2847 28 4176 5458 420 13 2006/09/18 04:09:43 2847 28 4176 8286 16 11 2006/08/26 21:55:02 2847 29 8586 5458 50 11 2006/08/26 21:55:02 2847 29 8586 8445 36 11 2006/08/25 14:45:31 2797 28 4823 5458 2 10 2006/06/01 22:32:04 2833 28 4823 286 37 9 2006/04/03 16:31:17 2833 28 7932 150 2 8 2006/03/27 12:47:52 2796 27 4176 286 40 8 2006/03/25 08:26:56 2794 27 4176 5609 3 8 2006/03/25 08:26:37 2754 27 4176 5609 200 9 2006/03/25 08:26:12 2751 27 4176 5609 10 9 2006/03/17 00:26:52 2551 27 4176 7168 295 14 2006/03/09 21:17:16 2541 26 5575 7179 28 13 2006/03/09 21:15:34 2541 26 5575 5581 9 12 2006/03/09 21:04:59 2569 27 5575 5581 1 11 2006/03/09 21:04:59 2578 27 5575 286 7 11 2006/03/09 21:04:59 2578 27 5575 8445 1 10 2006/03/09 21:04:27 2578 26 5575 286 2 9 2006/03/08 20:38:27 2578 26 4176 150 1 9 2006/03/08 20:36:21 2576 26 4176 150 2 9 2006/03/08 16:03:52 2575 26 4176 150 1 9 2006/03/08 16:01:35 2573 26 4176 150 1 9 2006/03/08 05:56:09 2572 26 4176 286 1 12 2006/02/15 18:09:57 2571 26 5458 5581 63 9 2006/02/15 16:22:03 2571 26 4176 150 12 10 2006/02/15 16:19:32 2508 26 6504 150 13 11 2006/02/15 09:39:22 2508 26 5458 5581 1 13 2006/02/06 04:34:06 2508 26 5458 5581 32 10 2006/02/02 15:30:56 2508 26 4962 150 8 12 2006/02/02 15:29:22 2508 27 4962 150 10 12 2006/02/02 15:27:22 2508 27 6504 150 10 13 2006/01/26 12:18:26 2508 26 3465 6829 5 14 2006/01/26 05:57:02 2508 27 3465 7179 10 15 2006/01/25 13:09:20 2503 26 6829 8286 1 15 2006/01/25 00:14:16 2503 25 8380 234 1 15 2006/01/25 00:11:30 2502 25 8380 234 16 20 2006/01/23 04:58:41 2501 24 4982 4962 25 20 2006/01/23 04:58:41 2485 24 4982 4493 200 20 2006/01/23 04:58:41 2460 24 4982 4176 16 18 2006/01/23 04:58:41 2460 24 4982 4962 10 17 2006/01/23 04:57:07 2444 24 4982 4905 200 17 2006/01/23 04:57:07 2434 24 4982 4176 10 16 2006/01/23 04:57:07 2434 24 4982 5581 10 16 2006/01/23 04:57:07 2434 24 4982 4905 8 15 2006/01/23 04:57:06 2424 24 4982 4962 10 15 2006/01/23 04:57:06 2416 23 4982 5581 30 15 2006/01/23 04:57:06 2416 23 4982 4905 200 15 2006/01/23 04:57:06 2386 23 4982 4176 10 14 2006/01/23 04:55:20 2386 23 4982 5581 30 14 2006/01/23 04:55:20 2386 23 4982 6504 30 14 2006/01/23 04:55:20 2356 23 4982 4905 200 14 2006/01/23 04:55:20 2326 23 4982 4176 20 13 2006/01/23 04:55:20 2326 23 4982 5581 30 13 2006/01/23 04:55:20 2326 23 4982 4905 200 13 2006/01/23 04:55:20 2296 23 4982 4176 20 12 2006/01/23 04:55:20 2296 23 4982 5581 30 12 2006/01/23 04:55:20 2296 23 4982 4905 32 12 2006/01/23 04:55:20 2266 23 4982 5458 200 12 2006/01/23 04:53:20 2266 23 4982 4176 1 11 2006/01/21 19:26:18 2266 22 8286 4905 7 11 2006/01/21 19:26:18 2265 22 8286 5458 8 11 2006/01/21 19:26:18 2265 22 8286 5581 10 11 2006/01/21 19:26:18 2265 22 8286 6504 200 11 2006/01/21 19:26:18 2255 22 8286 4176 200 10 2006/01/21 19:26:18 2255 22 8286 4176 4 9 2006/01/21 19:26:18 2255 22 8286 6504 1 9 2006/01/20 07:22:06 2251 21 5458 6504 76 2 2006/01/17 19:47:07 2250 21 4176 5609 280 3 2006/01/17 19:46:57 2174 21 4176 5609 210 4 2006/01/17 19:46:57 1894 21 4176 5609 10 5 2006/01/17 19:46:41 1684 21 6504 5609 15 5 2006/01/17 19:46:41 1684 21 4493 5609 168 5 2006/01/17 19:46:41 1684 21 4176 5609 8 6 2006/01/17 19:46:18 1516 21 4962 5609 10 6 2006/01/17 19:46:18 1516 22 4823 5609 12 6 2006/01/17 19:46:18 1516 22 286 5609 140 6 2006/01/17 19:46:01 1516 22 4176 5609 21 7 2006/01/17 19:45:23 1376 22 286 5609 120 7 2006/01/17 19:45:23 1376 22 4176 5609 4 8 2006/01/17 19:44:27 1256 22 6504 5609 5 8 2006/01/17 19:44:27 1256 22 234 5609 22 8 2006/01/17 19:44:27 1256 22 5458 5609 30 8 2006/01/17 19:44:27 1234 22 6447 5609 105 8 2006/01/17 19:44:27 1234 23 4176 5609 1 9 2006/01/17 19:44:10 1129 23 5581 5609 50 9 2006/01/17 19:44:10 1128 23 5575 5609 20 10 2006/01/17 19:43:58 1128 23 4823 5609 12 10 2006/01/08 06:23:56 1128 22 4176 4905 100 8 2005/12/15 12:33:33 1116 22 4176 3711 10 9 2005/12/04 07:29:04 1016 22 4176 4905 20 9 2005/12/04 05:13:29 1006 22 5458 4905 18 10 2005/12/04 05:13:29 986 22 5458 4905 29 11 2005/12/04 05:13:29 968 22 7892 4905 2 12 2005/10/27 02:06:57 939 21 4176 234 400 12 2005/10/27 02:06:57 937 21 4176 5575 1 11 2005/10/26 13:10:28 537 21 7892 4007 10 11 2005/10/20 02:57:26 536 20 7892 4493 40 12 2005/09/19 17:52:22 526 19 4176 5575 74 15 2005/08/25 05:07:07 486 18 7552 3711 35 14 2005/08/25 05:07:07 412 18 7552 4176 2 12 2005/08/25 05:07:07 412 18 7552 5542 5 12 2005/08/25 05:07:07 410 18 7552 5458 6 12 2005/08/25 05:07:07 410 18 7552 6504 4 11 2005/08/25 05:06:46 404 18 7552 5458 1 10 2005/08/25 05:06:46 404 18 7552 6504 9 10 2005/08/25 05:06:46 403 18 7552 7779 5 9 2005/08/25 05:06:46 394 18 7552 234 8 8 2005/08/08 19:32:39 389 16 5581 4962 21 8 2005/07/16 00:40:20 381 15 5581 6949 14 9 2005/07/04 09:45:41 381 16 5581 4823 10 9 2005/06/27 01:26:02 367 16 5581 6504 2 9 2005/06/26 05:02:23 357 16 5581 286 1 10 2005/06/21 02:37:17 355 16 6783 286 20 9 2005/06/10 16:22:53 355 17 5581 7820 2 9 2005/06/08 18:32:02 335 16 5581 6504 1 9 2005/05/24 13:17:22 333 16 5581 6504 1 9 2005/05/22 05:00:23 332 16 5581 286 1 10 2005/04/25 17:15:11 331 16 4844 7779 1 10 2005/04/11 13:29:57 331 16 4844 6504 2 11 2005/03/30 15:48:57 331 15 6447 4844 3 11 2005/03/30 15:48:57 331 14 6447 286 21 11 2005/03/30 15:48:57 331 14 6447 5591 3 10 2005/03/30 15:37:19 352 15 6447 286 50 9 2005/03/29 18:14:51 352 15 5581 4823 1 10 2005/03/18 14:57:25 302 14 5458 5591 3 9 2005/03/18 14:57:25 302 14 5458 286 10 8 2005/03/17 06:37:37 299 14 5458 7179 1 9 2005/01/30 14:56:43 289 13 5458 5591 6 8 2005/01/30 14:56:43 289 13 5458 286 15 8 2005/01/26 14:47:38 283 13 5458 286 1 12 2005/01/16 06:05:59 268 12 5458 5542 20 6 2005/01/11 02:29:42 267 12 4176 7335 25 6 2005/01/11 02:29:42 247 12 5458 7335 20 7 2005/01/11 02:29:30 222 12 5458 7335 15 8 2005/01/11 02:29:17 202 12 5458 7335 10 9 2005/01/11 02:29:03 187 12 5458 7335 7 10 2005/01/11 02:28:45 177 12 5458 7335 6 11 2005/01/11 02:28:32 170 12 5458 7335 3 12 2005/01/09 21:04:40 164 11 4844 5542 5 12 2005/01/09 21:04:40 164 12 5458 5542 5 13 2004/12/26 13:24:03 159 12 5458 4823 5 13 2004/12/15 21:24:16 154 11 5458 4493 5 14 2004/12/13 05:37:05 149 11 5458 4176 25 15 2004/11/27 20:13:08 149 10 7467 3711 1 15 2004/11/20 23:24:57 124 9 6949 3711 7 14 2004/11/18 21:54:51 123 9 4844 3711 3 14 2004/11/18 19:18:04 123 9 4844 3711 10 14 2004/11/10 18:43:40 123 8 4844 4493 4 15 2004/11/03 05:32:05 123 7 5591 6447 19 15 2004/11/03 05:32:05 119 7 5591 5542 23 15 2004/11/03 05:31:54 100 6 5591 4844 55 15 2004/11/02 20:44:20 100 6 6806 6447 2 15 2004/10/12 01:16:50 100 6 7237 5542 23 14 2004/10/12 01:16:50 100 7 7237 5591 5 12 2004/10/11 23:15:50 100 6 6806 7237 10 13 2004/10/06 14:14:50 100 6 4176 7237 5 13 2004/10/06 14:14:07 90 6 4176 7237 5 13 2004/10/06 02:39:51 85 6 4176 7237 19 15 2004/10/04 04:33:13 80 5 4176 5542 1 15 2004/09/27 04:22:05 61 4 4176 6783 20 17 2004/09/15 16:29:58 60 3 4176 6806 20 17 2004/09/15 14:26:43 40 3 6949 6806 20 17 2004/09/15 14:26:43 20 2 4176 6806