FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: cev2

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    80     3 2020/08/03 09:57:37  1523     42  6829   7886
    90     4 2020/05/27 09:45:14  1443     42  6829   7886
   100     4 2020/04/27 12:34:18  1353     42  6829   9189
   200     4 2020/03/25 10:38:32  1353     42  6829   7886
     1     1 2020/02/14 14:09:30  1153     41   167   7886
    19     1 2020/02/14 14:09:30  1153     42  6504   7886
    80     2 2020/01/15 16:33:53  1134     42  5254   7886
    47     4 2019/12/05 19:50:28  1054     41  7886   3085
   100     3 2019/12/05 19:34:41  1054     42  7886   9189
   100     3 2019/12/05 19:34:41  1154     42  7886   3624
   100     3 2019/12/05 19:34:41  1154     42  7886   3085
   100     3 2019/06/04 04:25:00  1154     42  9189   3624
   100     4 2019/02/07 14:46:16  1054     41  9189   7886
   100     5 2019/02/05 22:48:39   954     41  9189   7886
   100     6 2019/02/05 18:42:34   854     41  9189   3085
    50     5 2019/02/05 18:42:34   754     41  9189   7886
    48     4 2019/02/05 18:12:38   704     41  9189   7886
    49     5 2019/02/05 18:12:38   656     41  9189   7886
     1     5 2019/01/13 17:12:55   607     40  9189   5581
    50     5 2019/01/13 17:12:55   606     40  9189   3085
     1     4 2019/01/13 17:12:55   556     40  9189   5581
     1     4 2019/01/13 17:12:55   555     40  9189    167
    50     4 2019/01/13 17:12:55   554     39  9189   3085
    20     3 2019/01/13 17:12:55   504     39  9189   3085
    20     2 2018/12/01 04:13:13   484     38  5254   3085
     1     1 2016/03/15 08:56:04   464     36  6504   6829
     1     3 2016/03/09 10:11:42   464     37  6829   4176
     1     3 2014/11/14 15:24:42   464     36  4176   3607
    19     3 2014/04/23 20:16:49   464     37  4176   6504
     3     3 2014/03/27 18:30:39   464     37  4176   5581
     4     2 2014/03/27 18:30:29   461     37  4176   7886
     1     2 2014/03/19 17:56:35   461     37  6504   7886
     1     2 2013/12/18 23:13:52   461     37  6504   7886
     5     2 2013/12/16 21:00:49   461     37  6504   5581
     6     2 2013/12/16 21:00:49   456     37  6504   7886
     1     1 2013/06/13 20:34:56   456     37  4493   5581
     1     2 2013/06/11 14:40:19   455     37  4493   5581
     2     2 2013/06/11 14:40:19   454     37  4493   7886
     1     1 2013/04/04 23:11:29   454     37  7886   5581
    10     1 2013/04/04 15:32:28   453     37  7886   5581
     1     2 2013/04/04 13:16:02   443     37  7886   5581
     1     1 2013/03/06 15:03:58   442     37  7886   5581
     1     1 2013/03/04 15:14:11   441     37  7886   5581
     1     3 2013/03/04 06:37:39   440     36  7514   6504
     1     3 2013/03/04 06:37:39   440     36  7514   5581
     3     3 2013/03/04 06:37:39   439     36  7514   7886
     1     2 2013/03/04 06:37:24   439     37  7514   5581
     1     1 2013/01/29 15:19:11   438     36  7886   5581
     1     1 2013/01/26 00:19:59   437     36  7886   5581
     1     1 2013/01/26 00:19:59   436     36  4493   5581
     1     1 2013/01/26 00:19:59   435     36  3607   5581
    24     1 2013/01/26 00:19:59   434     35  6504   5581
     1     2 2013/01/26 00:14:18   410     35  7886   5581
     1     1 2013/01/23 18:38:45   409     34  6504   5581
     2     5 2013/01/23 18:38:18   408     34  6504   5581
    21     5 2013/01/23 18:38:18   406     33  4465   5581
     1     5 2013/01/18 21:54:26   406     34  4465   5581
    16     6 2013/01/18 21:54:26   406     34  8153   5581
     4     6 2012/11/17 13:34:19   390     34  8153   5581
     7     8 2012/05/19 23:02:32   386     33   817   4465
    13     8 2012/05/19 23:02:32   386     34  4493   4465
     2     9 2012/05/19 23:02:32   373     34  6504   4465
    20     8 2011/08/04 02:35:07   373     34  4493   9975
    23     9 2011/08/04 02:34:28   353     33   167   9975
     9    10 2011/08/04 02:33:47   353     34  9774   9975
     2    14 2011/08/04 02:33:23   344     34  7886   9975
     1    18 2010/10/05 15:02:23   344     34  9750   6504
     1    10 2010/03/12 12:44:14   343     33  9774   7237
    18    21 2010/03/08 07:56:49   342     31  8895    167
     2    20 2010/03/07 17:22:20   342     32  8895   7886
     1    19 2010/03/04 17:20:52   342     31  8895    167
     1    17 2010/02/28 11:01:44   342     31  8895    167
     1    15 2010/02/28 10:57:21   342     31  8895    167
     1    13 2010/02/28 10:52:08   342     31  8895    167
     1    11 2010/02/24 07:10:42   342     31  8895    167
     1    25 2009/03/15 19:39:59   342     30  8851   5581
     4    25 2009/03/09 21:08:33   341     30  8851   5581
     3    25 2009/02/13 18:49:28   337     30  8851   8895
     2    25 2009/02/01 16:50:47   334     30  8851   8895
    10    25 2009/01/29 15:54:44   332     30  8851   9643
     3    29 2009/01/25 12:49:45   322     29  9265   5581
     2    29 2009/01/23 20:54:11   319     28  9265   8895
     2    29 2009/01/18 13:23:01   317     28  9265   8895
    50    30 2009/01/15 16:43:34   315     28  8851   7686
     2    29 2009/01/03 06:56:38   265     26  9265   8895
     1    29 2008/12/26 12:12:50   263     26  9265   8895
     1    30 2008/12/26 12:12:50   262     26  4844   8895
     2    30 2008/12/19 22:15:09   261     26  4844   8895
     1    30 2008/12/14 19:50:10   259     26  4844   3465
     5    30 2008/12/14 19:50:10   259     27   817   3465
     2    30 2008/12/12 20:11:46   264     27  4844   8895
     2    30 2008/12/07 09:27:08   262     27   817   8895
     2    30 2008/12/03 07:19:29   262     27  4844   8895
     2    30 2008/11/25 08:43:36   260     27  4844   8895
     2    31 2008/11/15 08:44:50   258     27  4844   8895
     4    41 2008/10/29 20:49:16   256     26  9573   4844
     1    40 2008/10/29 20:48:53   256     26  9573   4844
    10    35 2008/09/06 07:30:22   256     25  8488   3623
     6    37 2008/09/06 07:30:22   246     25  4844   3623
    20    37 2008/09/06 07:30:22   240     24  9265   3623
     5    37 2008/07/02 12:17:29   220     23  9265     73
     1    40 2008/06/24 21:32:08   215     23  6944     73
    10    40 2008/06/24 21:32:08   214     23  8657     73
    10    40 2008/06/24 21:32:08   204     23  8488     73
    20    40 2008/06/24 21:32:08   194     23  9265     73
    10    41 2008/06/24 21:31:42   174     22  8488     73
     1    42 2008/06/24 21:31:32   164     22  6504     73
     1    42 2008/06/01 01:17:56   164     21  6504   1683
     1    42 2008/05/04 19:20:10   165     22  6504   9293
    50    50 2008/03/19 20:07:09   165     21  9355   7310
    10    50 2008/03/16 00:53:31   115     20  3465   7310
     1    49 2008/03/16 00:53:31   109     20  3465   7168
     1    49 2008/03/16 00:53:31   110     20  3465   6504
     1    49 2008/03/11 01:29:38   110     20  9374   6504
     1    49 2008/01/07 02:42:43   109     19  5609   6504
     1    43 2007/04/26 10:37:50   108     18  7168   6829
     1    46 2007/01/16 12:02:54   108     19  7168   8926
     1    49 2007/01/16 12:01:23   107     19  7168   8926
     1    50 2006/12/26 08:56:49   106     18  7168   7310
     1    46 2006/12/11 07:29:15   105     17  6944   8872
     1    47 2006/12/11 07:29:15   104     17  6944   8872
     7    49 2006/11/05 07:41:04   103     16  3558    817
    19    49 2006/09/24 19:43:20    96     15  8778   5591
     2    49 2006/08/17 18:53:05    96     14  8657   5591
     1    49 2006/08/15 11:25:22    96     13  6829   5591
     1    49 2006/07/24 14:22:14    96     12  6944   5591
     3    49 2006/05/25 04:56:40    96     11  8488   5591
    27    49 2006/05/25 04:56:40    96     11  8488   7932
     1    41 2006/04/24 16:12:13    96     11  1683    817
     5    44 2006/04/24 16:12:13    95     10  8488    817
     1    45 2006/04/24 16:12:13    90     10  8153    817
     1    48 2006/03/28 22:32:13    90     10  8520   6504
     5    47 2006/03/28 22:32:13    89      9  8520   3465
     5    46 2006/03/28 22:32:13    84      9  8520   3465
     3    45 2006/03/18 00:56:20    83      8  8488   3465
     1    44 2006/03/16 09:00:43    83      8  8488   1683
     3    44 2006/03/16 09:00:43    83      9  8488   3465
    30    35 2006/02/26 20:40:42    83      8  7932   7310
    31    35 2006/02/26 20:40:42    53      7  5591   7310
    10    36 2006/02/26 20:40:42    22      7  3465   7310
     1    37 2006/02/26 20:40:41    12      6  1683   7310
     1    40 2005/10/30 15:42:04    11      4  6806   8153
    10    35 2005/10/14 15:12:39    11      4  5591   8137
     1    49 2005/09/27 13:32:48     1      2  4007   6806