See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 3 1 2008/06/02 14:33:15 1231 15 79 5609 1 6 2008/06/01 01:14:02 1231 16 1683 4844 50 3 2008/04/22 21:16:52 1231 16 4823 79 3 1 2008/04/02 08:42:16 1231 16 4823 6829 95 1 2008/04/01 05:01:35 1231 17 4823 4181 32 2 2008/03/20 07:46:36 1136 17 4823 79 191 2 2008/03/19 17:33:40 1136 17 4823 79 6 2 2008/02/15 21:21:00 1136 17 4844 79 3 2 2008/02/13 22:06:34 1142 18 3191 79 6 3 2008/02/07 17:53:44 1145 18 3763 4844 223 2 2008/02/07 17:53:09 1145 17 3763 79 32 2 2008/02/06 09:36:10 1368 17 3191 79 45 2 2008/02/03 11:09:42 1400 17 4436 79 115 2 2008/01/08 21:02:49 1445 18 3763 4962 180 1 2008/01/08 21:02:08 1560 19 3763 79 20 1 2008/01/07 20:24:57 1740 19 4493 79 3 2 2008/01/07 02:47:53 1740 18 5609 4962 3 2 2007/12/07 13:06:54 1740 17 6829 79 50 2 2007/12/07 13:06:54 1740 16 7237 79 118 2 2007/12/07 13:06:54 1790 17 4962 79 32 5 2007/10/17 20:54:57 1790 16 4823 3191 2 4 2007/10/15 18:28:39 1758 16 8895 3191 20 9 2007/10/15 03:36:02 1758 17 79 8932 1 8 2007/10/12 02:26:36 1758 18 79 8895 50 8 2007/10/12 02:26:36 1757 18 79 7237 1 7 2007/10/12 02:26:23 1707 17 79 8895 1 3 2007/10/09 20:57:56 1706 16 8895 3191 1 6 2007/10/05 07:23:21 1706 17 79 8895 10 4 2007/09/28 20:44:02 1705 16 79 4962 10 2 2007/09/23 16:58:28 1705 17 4962 3191 4 3 2007/09/06 15:12:49 1695 15 4844 79 10 3 2007/09/06 15:12:49 1699 16 6504 79 12 4 2007/09/05 05:13:53 1704 16 8895 79 14 5 2007/08/07 10:40:55 1716 17 4823 4962 11 4 2007/07/23 02:30:16 1716 18 4962 7830 3 4 2007/07/16 21:22:50 1716 19 4962 9100 45 5 2007/07/14 04:35:14 1716 19 3536 7395 1 5 2007/07/07 12:38:52 1671 18 3536 8895 1 5 2007/07/03 18:11:47 1670 18 3536 8895 1 6 2007/07/02 07:51:48 1669 18 9100 8895 1 5 2007/06/30 10:53:39 1668 18 3536 8895 1 6 2007/06/25 19:43:40 1667 18 9100 8895 1 5 2007/06/23 12:05:41 1666 18 3536 8895 1 6 2007/06/17 16:32:48 1665 18 9100 8895 1 5 2007/06/16 16:41:00 1664 17 3536 8895 13 6 2007/06/14 04:27:39 1663 16 4823 79 1 6 2007/06/10 09:15:52 1663 16 4823 8895 1 6 2007/06/03 16:00:06 1662 16 4823 8895 1 6 2007/05/27 10:05:46 1661 16 4823 8895 1 6 2007/05/20 15:59:06 1660 16 4823 8895 5 7 2007/05/15 01:08:40 1659 15 79 6504 15 6 2007/05/13 18:57:27 1654 14 4823 6504 64 8 2007/04/26 00:07:53 1654 14 79 4962 16 7 2007/04/26 00:07:45 1654 15 79 4962 350 7 2007/04/26 00:07:45 1654 15 79 8974 1 6 2007/04/26 00:07:40 1654 16 79 1683 204 5 2007/04/21 00:46:37 1653 15 79 8895 250 5 2007/04/21 00:46:37 1653 16 79 8974 200 4 2007/04/17 05:24:38 1653 16 8895 7830 4 4 2007/04/15 16:25:57 1653 16 8895 7830 5 4 2007/04/13 12:47:01 1653 15 6504 7830 71 4 2007/04/10 01:47:35 1653 15 9039 7830 10 4 2007/04/09 11:44:02 1653 15 9039 7830 600 2 2007/04/06 23:49:32 1653 14 8974 4181 5 3 2007/04/06 23:48:13 1053 13 4844 4181 200 3 2007/04/06 23:48:13 1053 13 7830 4181 1 4 2007/04/06 23:48:13 853 13 4844 4181 10 4 2007/04/06 23:48:13 853 13 1683 4181 500 5 2007/03/31 12:09:49 853 14 79 3763 64 3 2007/03/30 21:40:44 353 14 4962 3763 16 4 2007/03/30 21:39:28 289 14 4962 3763 97 4 2007/03/30 21:39:28 273 13 7830 3763 4 8 2007/03/30 21:39:28 176 13 8888 3763 10 8 2007/03/30 13:08:26 172 12 8888 4844 10 8 2007/03/30 13:08:26 162 11 8888 1683 17 6 2007/03/11 18:20:24 152 9 79 8586 1 4 2007/03/05 22:02:02 152 9 7830 8586 3 5 2007/03/05 22:00:03 152 9 6504 8586 19 8 2007/02/27 20:13:33 152 9 8932 8586 1 7 2007/02/27 20:13:16 152 9 8932 286 7 5 2007/02/20 06:24:35 151 8 6504 79 1 6 2007/02/06 03:56:04 151 8 79 286 6 6 2007/02/06 03:56:04 150 8 79 4436 39 6 2007/01/29 00:59:09 144 7 8586 4436 1 5 2007/01/29 00:59:09 105 6 8586 286 100 10 2006/12/05 10:51:40 104 5 7892 4181 1 4 2006/11/30 03:38:49 4 5 7830 8686 1 4 2006/11/08 02:43:44 4 6 7830 286 1 6 2006/09/27 15:58:04 3 5 7830 7168 1 3 2006/08/14 06:04:58 2 4 8686 7168 1 10 2006/08/08 12:03:38 1 2 7892 4181
