FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: gore08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     3     1 2008/06/02 14:33:15  1231     15    79   5609
     1     6 2008/06/01 01:14:02  1231     16  1683   4844
    50     3 2008/04/22 21:16:52  1231     16  4823     79
     3     1 2008/04/02 08:42:16  1231     16  4823   6829
    95     1 2008/04/01 05:01:35  1231     17  4823   4181
    32     2 2008/03/20 07:46:36  1136     17  4823     79
   191     2 2008/03/19 17:33:40  1136     17  4823     79
     6     2 2008/02/15 21:21:00  1136     17  4844     79
     3     2 2008/02/13 22:06:34  1142     18  3191     79
     6     3 2008/02/07 17:53:44  1145     18  3763   4844
   223     2 2008/02/07 17:53:09  1145     17  3763     79
    32     2 2008/02/06 09:36:10  1368     17  3191     79
    45     2 2008/02/03 11:09:42  1400     17  4436     79
   115     2 2008/01/08 21:02:49  1445     18  3763   4962
   180     1 2008/01/08 21:02:08  1560     19  3763     79
    20     1 2008/01/07 20:24:57  1740     19  4493     79
     3     2 2008/01/07 02:47:53  1740     18  5609   4962
     3     2 2007/12/07 13:06:54  1740     17  6829     79
    50     2 2007/12/07 13:06:54  1740     16  7237     79
   118     2 2007/12/07 13:06:54  1790     17  4962     79
    32     5 2007/10/17 20:54:57  1790     16  4823   3191
     2     4 2007/10/15 18:28:39  1758     16  8895   3191
    20     9 2007/10/15 03:36:02  1758     17    79   8932
     1     8 2007/10/12 02:26:36  1758     18    79   8895
    50     8 2007/10/12 02:26:36  1757     18    79   7237
     1     7 2007/10/12 02:26:23  1707     17    79   8895
     1     3 2007/10/09 20:57:56  1706     16  8895   3191
     1     6 2007/10/05 07:23:21  1706     17    79   8895
    10     4 2007/09/28 20:44:02  1705     16    79   4962
    10     2 2007/09/23 16:58:28  1705     17  4962   3191
     4     3 2007/09/06 15:12:49  1695     15  4844     79
    10     3 2007/09/06 15:12:49  1699     16  6504     79
    12     4 2007/09/05 05:13:53  1704     16  8895     79
    14     5 2007/08/07 10:40:55  1716     17  4823   4962
    11     4 2007/07/23 02:30:16  1716     18  4962   7830
     3     4 2007/07/16 21:22:50  1716     19  4962   9100
    45     5 2007/07/14 04:35:14  1716     19  3536   7395
     1     5 2007/07/07 12:38:52  1671     18  3536   8895
     1     5 2007/07/03 18:11:47  1670     18  3536   8895
     1     6 2007/07/02 07:51:48  1669     18  9100   8895
     1     5 2007/06/30 10:53:39  1668     18  3536   8895
     1     6 2007/06/25 19:43:40  1667     18  9100   8895
     1     5 2007/06/23 12:05:41  1666     18  3536   8895
     1     6 2007/06/17 16:32:48  1665     18  9100   8895
     1     5 2007/06/16 16:41:00  1664     17  3536   8895
    13     6 2007/06/14 04:27:39  1663     16  4823     79
     1     6 2007/06/10 09:15:52  1663     16  4823   8895
     1     6 2007/06/03 16:00:06  1662     16  4823   8895
     1     6 2007/05/27 10:05:46  1661     16  4823   8895
     1     6 2007/05/20 15:59:06  1660     16  4823   8895
     5     7 2007/05/15 01:08:40  1659     15    79   6504
    15     6 2007/05/13 18:57:27  1654     14  4823   6504
    64     8 2007/04/26 00:07:53  1654     14    79   4962
    16     7 2007/04/26 00:07:45  1654     15    79   4962
   350     7 2007/04/26 00:07:45  1654     15    79   8974
     1     6 2007/04/26 00:07:40  1654     16    79   1683
   204     5 2007/04/21 00:46:37  1653     15    79   8895
   250     5 2007/04/21 00:46:37  1653     16    79   8974
   200     4 2007/04/17 05:24:38  1653     16  8895   7830
     4     4 2007/04/15 16:25:57  1653     16  8895   7830
     5     4 2007/04/13 12:47:01  1653     15  6504   7830
    71     4 2007/04/10 01:47:35  1653     15  9039   7830
    10     4 2007/04/09 11:44:02  1653     15  9039   7830
   600     2 2007/04/06 23:49:32  1653     14  8974   4181
     5     3 2007/04/06 23:48:13  1053     13  4844   4181
   200     3 2007/04/06 23:48:13  1053     13  7830   4181
     1     4 2007/04/06 23:48:13   853     13  4844   4181
    10     4 2007/04/06 23:48:13   853     13  1683   4181
   500     5 2007/03/31 12:09:49   853     14    79   3763
    64     3 2007/03/30 21:40:44   353     14  4962   3763
    16     4 2007/03/30 21:39:28   289     14  4962   3763
    97     4 2007/03/30 21:39:28   273     13  7830   3763
     4     8 2007/03/30 21:39:28   176     13  8888   3763
    10     8 2007/03/30 13:08:26   172     12  8888   4844
    10     8 2007/03/30 13:08:26   162     11  8888   1683
    17     6 2007/03/11 18:20:24   152      9    79   8586
     1     4 2007/03/05 22:02:02   152      9  7830   8586
     3     5 2007/03/05 22:00:03   152      9  6504   8586
    19     8 2007/02/27 20:13:33   152      9  8932   8586
     1     7 2007/02/27 20:13:16   152      9  8932    286
     7     5 2007/02/20 06:24:35   151      8  6504     79
     1     6 2007/02/06 03:56:04   151      8    79    286
     6     6 2007/02/06 03:56:04   150      8    79   4436
    39     6 2007/01/29 00:59:09   144      7  8586   4436
     1     5 2007/01/29 00:59:09   105      6  8586    286
   100    10 2006/12/05 10:51:40   104      5  7892   4181
     1     4 2006/11/30 03:38:49     4      5  7830   8686
     1     4 2006/11/08 02:43:44     4      6  7830    286
     1     6 2006/09/27 15:58:04     3      5  7830   7168
     1     3 2006/08/14 06:04:58     2      4  8686   7168
     1    10 2006/08/08 12:03:38     1      2  7892   4181