FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: goreD8

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    33     1 2008/10/17 07:28:16  2008     18   692   7886
    15     1 2008/10/16 22:30:51  2008     19   692   7886
    98     1 2008/10/14 16:46:58  2008     18   692     79
   102     1 2008/10/14 03:53:53  2106     19  7686     79
     1     1 2008/08/30 04:53:49  2208     20  7886   6504
     1     1 2008/08/30 04:53:49  2208     21  6829   6504
    78     1 2008/08/30 04:53:49  2207     20  4823   6504
     8     1 2008/08/22 06:09:37  2129     20  4823   8895
     3     1 2008/08/16 20:50:57  2121     20  4823   8895
     4     1 2008/08/12 13:47:47  2118     20  4823   8895
     1     1 2008/08/02 09:19:35  2114     20  4823   8895
     1     1 2008/07/27 07:36:15  2113     20  4823   8895
     1     1 2008/07/16 06:42:04  2112     20  4823   8895
     1     1 2008/07/07 09:48:40  2111     20  4823   8895
     1     1 2008/06/21 07:28:16  2110     20  4823   8895
     1     1 2008/06/21 07:23:34  2109     20  4823   8895
     1     1 2008/06/06 18:55:05  2108     20  4823   8895
     1     6 2008/06/01 01:10:49  2107     19  1683   7886
   195     2 2008/05/10 20:03:56  2107     19    79    100
     5     2 2008/04/28 10:45:52  1912     18    79   6829
     5     3 2008/04/23 10:46:20  1912     18  6829   4823
   100     3 2008/03/23 11:46:44  1912     17  4823   6176
     1     2 2008/03/16 21:33:25  1812     16  8586   6829
     3     2 2008/03/16 21:33:25  1812     17  8586   5354
     1     1 2008/02/21 03:46:52  1812     18  6829   8209
   365     1 2008/02/21 03:46:52  1811     17  7237   8209
    20     2 2008/02/20 23:57:38  1811     18  8586   5354
    57     2 2008/02/06 09:24:27  1811     17  3191   5354
    15     2 2008/02/05 15:19:15  1868     18  7237   5354
    60     2 2008/01/08 22:59:39  1883     18  7237   2023
    20     2 2008/01/08 19:29:29  1883     18  7237   2023
    20     2 2008/01/07 20:25:17  1883     18  4493   2023
    22     1 2008/01/07 20:08:54  1863     16  7237     79
    21     1 2008/01/06 16:43:23  1885     17  7237   5060
   979     1 2008/01/06 16:43:23  1885     17  6176   5060
     3     2 2008/01/06 16:43:23  1885     18  6504   5060
    40     2 2008/01/04 03:07:22  1885     18  7237     79
   189     2 2008/01/04 03:07:22  1925     18  4436     79
    64     4 2007/12/20 01:59:51  2114     19  7237   4962
     8     3 2007/12/20 01:55:22  2178     20  7237   4962
     2     2 2007/12/07 20:16:25  2186     20  4962   9280
     6     2 2007/12/05 21:22:39  2184     19  4962   9160
     6     3 2007/11/15 02:26:32  2184     20  9160     79
    20     8 2007/10/31 09:28:31  2184     19    79   7237
    64     3 2007/10/20 20:43:02  2164     19  4962   4436
   100     3 2007/10/20 20:42:44  2100     18  7237   4436
    25     4 2007/10/20 20:42:44  2100     18  7237   4436
     5     4 2007/10/19 11:13:30  2100     17  7237   6829
    10     5 2007/10/17 20:54:01  2105     18  7237   3191
    32     7 2007/10/17 20:54:01  2105     18  4823   3191
    30    11 2007/10/16 19:18:04  2073     18  9191   7237
    20    10 2007/10/16 19:18:04  2043     18  9191   7237
    20    10 2007/10/15 22:31:00  2023     17    79   7237
     5     5 2007/10/15 18:29:02  2003     17  8895   3191
     5    10 2007/10/15 12:50:04  2003     18  6829   7237
    20    10 2007/10/15 03:36:24  1998     17    79   7237
    51    11 2007/10/14 05:25:51  1978     17    79   7237
    50    10 2007/10/14 05:25:21  1927     17    79   7237
    49     9 2007/10/14 05:25:06  1877     17    79   7237
    64     9 2007/10/14 05:25:06  1828     17    79   4962
    64     3 2007/10/12 21:13:31  1845     18  4962   6176
   100     3 2007/10/12 21:13:31  1781     17  7237   6176
    57     4 2007/10/12 21:13:31  1781     17  7237   6176
    53     5 2007/10/12 21:12:56  1781     17  7237   6176
    50     6 2007/10/12 21:12:56  1781     17  7237   6176
    41     7 2007/10/12 21:12:56  1781     17  7237   6176
    41    15 2007/10/12 13:45:59  1781     17  8888   7237
    50    15 2007/10/12 13:41:13  1740     17  8888   7237
    68    15 2007/10/12 13:38:43  1690     17  8888   7237
     5    15 2007/10/12 12:30:00  1622     17  8888   6504
     5    15 2007/10/12 12:29:23  1617     16  8888   6504
   400    15 2007/10/12 02:25:54  1617     17  8888     79
     1    15 2007/10/11 18:48:32  1600     17  8888   8895
     1    13 2007/10/11 18:48:32  1599     17  8888   8895
    19    13 2007/10/11 18:48:32  1598     17  8888   7237
     1    12 2007/10/11 18:48:06  1579     17  8888   8895
    19    12 2007/10/11 18:48:06  1578     17  8888   7237
     2    11 2007/10/11 18:48:06  1559     17  8888   8895
    19    11 2007/10/11 18:48:06  1557     16  8888   7237
    19    10 2007/10/11 18:48:06  1538     16  8888   7237
    64     9 2007/10/11 18:48:06  1519     16  8888   4962
    19    10 2007/10/09 15:56:13  1519     17    79   7237
    19     9 2007/10/09 15:56:07  1500     17    79   7237
    32     9 2007/10/09 15:56:07  1481     17    79   4962
    19     8 2007/10/09 15:55:52  1481     17    79   7237
    19     7 2007/10/09 15:55:45  1462     17    79   7237
    32     7 2007/10/09 15:55:45  1443     17    79   4962
     5    10 2007/10/07 15:33:17  1443     17    79   7237
    50     3 2007/10/07 13:26:38  1438     17  7237   6176
   128     3 2007/10/07 13:26:38  1438     17  4962   6176
    18     4 2007/10/07 13:26:07  1310     16  7237   6176
     8     5 2007/10/07 13:26:07  1310     16  7237   6176
    40     5 2007/10/07 13:26:07  1310     16  4823   6176
     2     6 2007/10/07 13:26:06  1270     16  8895   6176
     1    10 2007/10/05 21:19:29  1270     17    79   8895
    12    10 2007/10/05 21:19:29  1269     17    79   7237
    12     9 2007/10/05 21:19:21  1257     17    79   7237
     1     9 2007/10/05 07:22:54  1245     17    79   8895
    12     9 2007/10/05 07:22:54  1244     16    79   7237
    12     8 2007/10/05 07:22:32  1232     16    79   7237
   100     8 2007/10/05 07:22:32  1220     16    79   6176
    12     7 2007/10/05 07:22:22  1120     16    79   7237
    10     7 2007/10/01 05:29:15  1108     16    79   7237
    10     5 2007/09/23 16:58:45  1098     16  4823   3191
    53     7 2007/09/19 17:05:20  1088     15    79   4962
    11     7 2007/09/07 13:17:13  1088     16  8895   4962
    64     6 2007/09/06 15:11:59  1099     17    79   4962
   134     5 2007/09/06 15:11:49  1150     17    79   6176
    64     5 2007/09/05 16:46:08  1150     17  4962   6176
    70     5 2007/09/05 16:46:08  1086     17  7237   6176
     5     6 2007/08/25 17:54:25  1086     16  6504    692
     7     6 2007/08/25 17:54:25  1081     15  8888    692
    70     6 2007/08/25 17:54:25  1074     15  7237    692
    64     7 2007/08/25 17:54:25  1074     15  4962    692
     7     8 2007/08/11 21:14:17  1010     13  4962   4823
     1     8 2007/07/23 02:30:41  1017     14  4962   7830
     1     8 2007/07/14 09:59:20  1018     15  4962   8895
     1     8 2007/07/07 12:32:30  1018     15  4962   8895
     1     8 2007/07/03 18:00:38  1018     15  4962   8895
     1     8 2007/06/30 10:47:54  1018     15  4962   8895
     1     8 2007/06/23 11:54:25  1018     15  4962   8895
     1     8 2007/06/16 16:35:49  1018     15  4962   8895
     1     8 2007/06/10 09:11:35  1018     15  4962   8895
     1     8 2007/06/03 15:55:17  1018     15  4962   8895
    10     9 2007/05/30 05:57:43  1018     15    79   7237
     1     6 2007/05/27 10:07:46  1018     15  8888   8895
    50     8 2007/05/20 20:39:36  1017     15  6447   7686
     2    10 2007/05/20 20:39:29  1017     16  8888   7686
     2    10 2007/05/20 15:54:07  1015     16  8888   8895
   200    10 2007/05/15 01:08:13  1013     15  8888     79
    10    11 2007/05/15 01:08:02   818     15  4823     79
    22    11 2007/05/06 16:25:27   818     15  4823   7237
    10    10 2007/05/02 21:12:05   796     14  8888   7237
     5    10 2007/04/30 15:18:32   786     14  8888   7237
    15    10 2007/04/26 00:05:34   781     14    79   7237
     5     9 2007/04/13 12:46:33   766     13  8888   6504
    60    12 2007/03/29 18:53:14   766     14  8888   7237
    10    12 2007/03/29 01:08:18   706     14  8888   7237
    50    12 2007/03/25 08:07:28   696     14  8888   7686
    50    12 2007/03/22 19:17:44   646     13  8888   6447
    15    12 2007/03/22 13:58:13   596     12  8888   7237
    30    12 2007/03/22 13:58:13   581     12  8888   7830
   100    10 2007/03/14 06:00:23   581     12  8888   7237
   200    10 2007/03/14 05:53:44   481     12  8888   7237
     1    11 2007/03/12 16:05:23   281     12  8888   1683
    20    11 2007/03/11 18:14:39   280     11  8888     79
    30    11 2007/03/09 16:58:36   280     12  8888   7237
    10    11 2007/03/09 14:17:29   250     12  8888   7237
    12    11 2007/03/09 14:17:29   240     12  8888   8586
    12    10 2007/03/07 14:48:22   240     13  8888   8586
     6     9 2007/03/05 22:16:05   240     13  8888   8586
    70    10 2007/03/04 03:19:47   240     12  8888   7830
    10     9 2007/02/10 18:19:43   310     13    79   6829
     7     7 2007/02/07 01:20:22   310     14  4962   7237
    10     8 2007/02/06 03:56:15   310     14    79   4571
     5     8 2007/02/05 15:57:06   300     12  6504   7237
    70    10 2007/02/03 09:33:38   295     11  6560   8888
   100     8 2007/02/02 15:08:01   236     10  7830   7237
    10     9 2007/02/02 15:06:32   136     10  6829   7237
     3    10 2007/02/02 15:06:32   126      9  6504   7237
    30    11 2007/01/29 19:13:51   126     10  7237   5060
    24    13 2007/01/29 19:13:51   126     10  8586   5060
     2    15 2007/01/29 01:06:15   102      9  8586   8209
     1    14 2007/01/29 01:06:15   100      9  8586   8209
     2    14 2007/01/29 01:06:15    99      9  8586    286
     1    13 2007/01/29 01:06:14    97      9  8586    286
     9    18 2007/01/26 22:37:28    96      8  8586   7237
     4    24 2007/01/26 22:27:44    96      9  8586   8209
     3    23 2007/01/26 22:27:44    96      9  8586   8209
     2    22 2007/01/26 22:27:44    96      9  8586   8209
     1    21 2007/01/26 22:21:14    96      9  8586   8209
     5    19 2007/01/26 22:21:14    96      8  8586   6504
     1    18 2007/01/26 22:21:14    98      8  8586    286
    10    18 2007/01/26 22:21:14    98      8  8586   7237
     1    17 2007/01/26 22:17:17    98      8  8586    286
    10    17 2007/01/26 22:17:17    98      8  8586   7237
     1    16 2007/01/26 22:17:17    98      8  8586    286
    10    16 2007/01/26 22:17:17    98      8  8586   7237
     1    15 2007/01/26 22:17:17    98      7  8586    286
     3    15 2007/01/26 22:17:17    98      7  8586   6504
     1     7 2006/11/08 02:44:23   101      7  4962    286
     5    10 2006/11/08 02:44:11   101      7  6504    286
    30    30 2006/09/28 20:32:09    96      5  5354   8586
    16    28 2006/09/28 20:32:09    66      5  5354   4962
    20    24 2006/09/28 20:31:36    50      5  5354   8586
     8    20 2006/09/28 20:31:36    30      5  5354   4962
    10    18 2006/09/28 20:31:36    22      4  5354   8586
    11    18 2006/09/28 20:31:36    12      4  5354   6560
     1    12 2006/09/27 15:59:15     1      2  7830   4962
     1     3 2006/09/08 21:14:48     1      2  4962   8586