Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WIRE 10 63 2000/08/01 20:46:18 650 24 1532 2 Quak 5 74 2000/02/03 03:31:35 5413 97 2737 1532 PClone 96 65 2000/01/13 21:15:47 4417 80 2252 1532 ojia 30 3 1999/05/24 09:45:21 911 16 1532 422 Ms.P 20 52 1999/01/08 18:07:24 1236 47 195 1532 BBQT 7 80 1998/12/17 04:05:51 947 37 346 1532 USgn 17 33 1998/12/13 15:14:18 474 25 346 1532 BCPrez 75 37 1998/09/11 13:53:33 11707 105 1532 314 1040 5 76 1998/09/10 19:15:51 1033 28 1683 1532 Prim 21 91 1998/08/29 12:48:24 694 17 1532 2119 Prim 11 92 1998/08/29 12:47:44 694 17 1532 2119 USgn 20 27 1998/07/11 22:32:16 433 25 1532 1664 surg 2 63 1998/06/30 15:58:36 811 28 1532 1667 1040 1 67 1998/06/18 23:35:02 1166 30 1532 1683 USgn 1 27 1998/05/06 19:08:28 332 21 1532 258 NLud 50 34 1998/05/05 17:44:11 979 18 2 1532 Popl 2 71 1998/04/28 13:20:35 1381 35 1532 154 Popl 5 73 1998/04/28 13:17:26 1379 35 1532 154 Dino 3 41 1998/04/19 10:42:47 845 27 1532 1722 APPL 3 50 1998/04/08 07:45:34 6692 90 1532 252 X400 2 87 1998/04/08 03:53:34 290 14 1532 378 OJvn 6 3 1998/04/03 20:41:01 320 14 1532 1458 Dino 2 41 1998/04/03 01:12:54 842 27 1532 1814 TBOT 10 20 1998/03/30 18:52:41 370 16 1532 1667 CRAK2 6 20 1998/03/16 06:50:52 447 26 1532 142 He25 19 64 1998/03/15 21:13:52 1065 40 303 1532 HIVC 20 50 1998/03/09 17:36:17 2085 51 1532 901 TBOT 2 35 1998/03/04 02:38:31 249 15 119 1532 Pres00 10 55 1998/03/02 22:57:22 602 16 157 1532 Pres00 20 55 1998/03/02 22:23:06 602 16 1698 1532 Pres00 20 55 1998/03/01 08:47:34 521 16 1751 1532 UFOx 14 11 1998/02/28 01:35:52 3193 48 1532 674 Ms.A 20 62 1998/02/23 22:46:21 544 21 1532 424 Ms.A 20 63 1998/02/23 22:35:20 524 21 1532 424 PClone 1 65 1998/02/23 17:28:27 2550 53 132 1532 NLud 50 32 1998/02/21 22:54:28 979 18 2 1532 PClone 3 65 1998/02/21 22:52:34 2549 52 1641 1532 PClone 40 66 1998/02/21 22:52:09 2546 52 2 1532 PClone 47 66 1998/02/21 22:52:09 2506 52 157 1532 He25 118 54 1998/02/21 22:50:22 1257 40 850 1532 He25 10 55 1998/02/21 22:50:07 1139 40 720 1532 Pres00 155 52 1998/02/21 22:47:55 489 14 1232 1532 Ms.A 10 64 1998/02/18 19:17:52 503 20 1532 424 TBOT 8 35 1998/02/17 20:04:24 247 15 187 1532 Dino 4 45 1998/02/07 09:22:26 769 25 1532 1492 NSWN 5 70 1998/02/07 02:52:23 717 41 1699 1532 Canc 2 47 1998/02/06 07:26:56 1657 52 1532 1683 Canc 1 47 1998/02/06 07:25:57 1657 53 1532 1683 ATrB 20 33 1998/01/29 01:58:55 318 26 1262 1532 He25 1 64 1998/01/28 22:53:10 1006 38 720 1532 CFsn 7 20 1998/01/27 21:24:35 1422 46 1532 171 BCPrez 50 50 1998/01/27 19:49:24 6738 78 98 1532 BCPrez 50 45 1998/01/26 18:14:30 6527 79 692 1532 BCPrez 25 43 1998/01/26 18:14:30 6527 79 692 1532 BCPrez 25 42 1998/01/26 18:14:29 6527 79 692 1532 BCPrez 25 25 1998/01/26 16:20:36 6015 78 1532 495 BCPrez 50 30 1998/01/26 16:08:39 5990 78 1532 495 BCPrez 100 35 1998/01/26 05:21:56 5818 72 1532 495 abdt 11 10 1998/01/24 13:08:57 5282 68 1532 149 ball 7 19 1998/01/18 14:49:28 280 13 1130 1532 OJvn 20 3 1998/01/15 04:09:32 270 13 1532 951 USgn 19 32 1998/01/13 16:12:55 223 18 1642 1532 Dino 1 45 1998/01/12 17:08:44 767 24 1532 975 BCPrez 17 91 1998/01/11 18:02:50 3617 63 848 1532 F_Pres 10 45 1998/01/10 20:03:04 559 25 1532 975 OJvn 25 3 1998/01/06 00:59:20 250 13 1532 951 MFace 5 69 1998/01/04 23:37:37 515 15 1532 119 Dino 1 46 1998/01/03 19:26:29 747 24 1532 975 1040 5 75 1998/01/02 15:16:26 180 18 174 1532 Dino 3 53 1998/01/02 12:47:24 737 24 1169 1532 abdt 4 10 1997/12/31 05:39:41 4971 68 1532 1626 OJvn 1 3 1997/12/30 18:03:25 225 12 1532 1458 1040 4 74 1997/12/23 12:05:03 170 18 1607 1532 HmPC 2 47 1997/12/21 12:40:21 2500 60 396 1532 SLvl 5 37 1997/12/19 23:34:56 1411 48 1612 1532 ball 3 17 1997/12/19 21:58:54 272 11 1532 396 Dino 1 46 1997/12/19 17:13:57 716 24 1532 396 WIRE 10 67 1997/12/18 23:20:59 433 13 1532 2 WIRE 10 70 1997/12/18 23:19:00 428 12 1532 2 WIRE 20 72 1997/12/18 23:16:58 426 12 1532 2 TBOT 20 30 1997/12/16 18:11:49 225 11 80 1532 Dino 1 46 1997/12/16 17:05:15 716 23 1532 975 1040 1 74 1997/12/16 01:30:42 166 17 163 1532 btur 9 21 1997/12/16 00:01:13 1903 37 401 1532 MFace 10 71 1997/12/15 16:26:26 506 17 1532 1049 Dino 3 47 1997/12/15 16:00:23 714 23 1532 1049 Dino 2 48 1997/12/15 16:00:22 717 23 1532 1049 VbKT 27 65 1997/12/13 19:11:20 1043 36 1532 401 mdvw 30 31 1997/12/13 18:43:22 385 16 1532 401 MFace 5 73 1997/12/12 20:18:39 506 17 1532 531 F_Pres 3 47 1997/12/12 20:08:29 508 26 1532 531 CRAK2 1 23 1997/12/11 03:03:23 264 19 79 1532 btur 5 20 1997/12/10 23:55:15 1770 35 401 1532 mdvw 10 36 1997/12/10 23:41:42 385 15 401 1532 Quak 3 68 1997/12/09 22:05:26 2610 63 1532 1458 Dino 2 49 1997/12/09 15:40:31 698 22 1532 975 Quak 3 70 1997/12/08 17:57:44 2610 63 1532 1458 MFace 5 74 1997/12/08 17:26:43 506 18 1532 863 btur 4 19 1997/12/08 02:44:22 1660 35 401 1532 btur 10 13 1997/12/05 14:14:39 1592 35 1532 1507 He25 10 57 1997/12/03 23:29:34 869 37 1532 720 Spce 10 72 1997/12/03 02:59:25 706 24 100 1532 Earth2 5 75 1997/12/03 02:39:57 1062 29 100 1532 Cars 4 67 1997/12/03 02:29:06 893 44 100 1532 UNIX 10 39 1997/12/03 02:08:01 2149 48 1532 100 Quak 5 72 1997/12/03 02:07:57 2582 64 100 1532 DHdt 1 91 1997/12/02 19:59:07 116 7 1532 147 Moon 10 66 1997/12/02 19:52:11 864 41 100 1532 Moon 10 66 1997/12/02 19:50:30 854 41 100 1532 Quak 4 72 1997/12/02 00:14:38 2537 63 53 1532 HmPC 4 39 1997/12/01 23:00:23 2157 57 1532 720 FARM 10 23 1997/12/01 16:41:52 10 2 1532 1571 Earth2 1 75 1997/12/01 14:50:14 1012 28 1049 1532 Am30 15 10 1997/12/01 14:31:09 1071 22 1532 1049 Am30 10 12 1997/12/01 14:31:08 1071 22 1532 1049 Am30 9 13 1997/12/01 14:31:08 1144 22 1532 1049 Am30 1 13 1997/12/01 14:29:56 1144 22 1532 1049 He25 10 60 1997/12/01 03:59:46 879 37 1566 1532 X400 15 87 1997/11/26 21:51:56 288 15 1532 483 SLvl 5 35 1997/11/26 14:18:15 1361 46 670 1532 VbKT 22 69 1997/11/25 05:05:58 1131 37 14 1532 USgn 23 30 1997/11/25 05:02:54 203 16 420 1532 USgn 1 31 1997/11/25 05:02:11 182 16 38 1532 USgn 1 32 1997/11/25 05:01:16 182 16 38 1532 USgn 1 33 1997/11/25 05:00:27 182 16 38 1532 USgn 2 33 1997/11/25 05:00:27 182 16 311 1532 Ms.P 10 50 1997/11/25 04:56:15 885 33 2 1532 mdvw 5 34 1997/11/25 04:52:39 345 15 1532 850 F_Pres 10 50 1997/11/25 04:43:40 463 23 483 1532 btur 10 14 1997/11/24 18:06:17 1582 33 1532 1049 btur 10 15 1997/11/24 18:06:16 1607 33 1532 1049 APPL 3 54 1997/11/23 21:03:57 5485 70 328 1532 PnoC 5 49 1997/11/22 12:51:49 295 18 303 1532 NUKE 10 61 1997/11/21 17:43:48 888 37 1532 1344 NUKE 10 62 1997/11/21 17:43:47 887 38 1532 1344 CRAK2 1 20 1997/11/21 14:55:59 264 19 1532 1049 1040 1 76 1997/11/21 14:51:00 166 17 1049 1532 HIVC 10 61 1997/11/21 05:17:10 1934 49 630 1532 sslk 10 22 1997/11/21 03:19:08 1287 26 1532 1504 Canc 3 49 1997/11/20 23:02:26 1255 47 258 1532 He25 10 60 1997/11/20 03:00:18 869 36 157 1532 X400 17 91 1997/11/19 21:23:08 303 16 1239 1532 btur 1 19 1997/11/19 19:13:11 1648 34 617 1532 sslk 5 23 1997/11/19 01:20:30 1277 26 1532 14 F_Pres 3 50 1997/11/18 23:56:27 453 23 1239 1532 sslk 5 24 1997/11/18 21:04:08 1277 26 1532 14 HIVC 10 59 1997/11/18 06:43:11 1924 48 183 1532 ball 3 19 1997/11/18 06:39:23 271 11 38 1532 Popl 5 75 1997/11/18 06:36:45 1132 30 1532 1239 Spce 6 72 1997/11/18 06:34:25 696 24 14 1532 Ms.P 10 49 1997/11/18 06:28:39 846 32 483 1532 King 5 71 1997/11/17 10:35:20 770 39 157 1532 Prim 20 93 1997/11/16 09:29:43 302 17 157 1532 Prim 3 92 1997/11/16 06:19:21 282 17 171 1532 VbKT 5 68 1997/11/16 05:58:26 1131 37 14 1532 mdvw 5 34 1997/11/16 05:22:00 345 15 1532 850 USgn 6 37 1997/11/16 05:18:22 184 16 1532 1328 Prim 2 92 1997/11/16 05:13:39 279 17 157 1532 Prim 5 92 1997/11/16 05:13:39 277 16 171 1532 Prim 10 92 1997/11/16 05:13:39 272 16 62 1532 Prim 10 93 1997/11/16 05:12:35 262 16 617 1532 MFace 25 75 1997/11/16 04:42:58 606 17 14 1532 NUKE 10 62 1997/11/14 23:00:50 782 37 1532 1344 NUKE 5 63 1997/11/14 23:00:49 782 37 1532 1344 NUKE 5 64 1997/11/14 23:00:49 782 37 1532 1344 NUKE 10 65 1997/11/14 23:00:48 782 37 1532 1344 Quak 6 72 1997/11/14 22:46:57 2533 61 14 1532 PClone 1 69 1997/11/14 20:59:25 899 42 1532 617 USgn 1 34 1997/11/14 19:53:08 178 15 1532 14 SMine 10 75 1997/11/14 05:47:53 434 13 1169 1532 DHdt 1 90 1997/11/13 18:52:37 116 8 279 1532 Dino 10 50 1997/11/13 01:00:52 655 20 1169 1532 WIRE 50 72 1997/11/12 21:47:51 401 11 2 1532 NUKE 50 65 1997/11/12 19:19:37 695 35 148 1532 SLvl 10 35 1997/11/12 01:16:52 1361 45 1532 1534