Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ P!NP 40 60 1999/01/21 04:04:03 623 16 255 1566 UNIX 20 50 1998/03/13 06:05:52 2664 50 56 1566 SShX 10 25 1998/02/25 05:17:33 1648 41 1566 1134 SShX 25 25 1998/02/24 18:48:34 1638 41 1566 195 P!NP 18 40 1998/01/20 08:31:41 249 13 1566 125 NSWN 2 54 1998/01/16 15:37:21 612 39 1566 1169 SShX 25 25 1998/01/15 20:25:57 1016 37 1566 195 SShX 40 25 1998/01/05 19:46:39 991 37 1566 195 Terr 42 30 1997/12/21 00:33:02 2812 60 132 1566 NSWN 10 54 1997/12/03 02:07:56 567 36 1566 100 HIVV 20 45 1997/12/02 13:33:06 4226 73 1566 1096 He25 10 60 1997/12/01 23:13:47 879 37 1566 720 HmPC 16 41 1997/12/01 23:00:22 2169 56 1566 720 P!NP 2 40 1997/12/01 21:33:54 231 13 1566 1476 PnoC 20 40 1997/12/01 18:12:21 315 19 1566 1458 P!NP 20 35 1997/12/01 04:11:56 229 12 1566 1507 NSWN 8 54 1997/12/01 04:11:55 557 35 1566 1567 HmPC 4 41 1997/12/01 04:11:55 2169 56 1566 217 Am30 100 15 1997/12/01 04:02:38 1144 21 1566 1049 He25 10 60 1997/12/01 03:59:46 879 37 1566 1532 SShX 2 25 1997/11/29 17:04:51 991 39 1566 163