Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.A 55 56 1999/03/01 18:18:13 791 25 1650 433 XFMov 90 72 1998/09/09 15:31:04 1305 14 1134 1650 AG2000 147 47 1998/08/05 22:37:48 3974 61 1650 3 AG2000 1 46 1998/07/27 23:44:41 3827 58 1650 53 XFMov 10 72 1998/07/22 15:47:26 270 11 2091 1650 AG2000 10 46 1998/07/22 12:05:01 3817 57 1650 1388 AG2000 1 46 1998/07/21 17:51:27 3807 57 1650 53 AG2000 10 47 1998/07/21 02:27:33 3806 57 1650 2012 AG2000 50 47 1998/07/21 02:27:01 3796 57 1650 2012 AG2000 1 47 1998/07/14 21:11:25 3746 57 1650 53 AG2000 44 48 1998/07/14 16:05:20 3745 57 1650 2064 AG2000 1 47 1998/07/10 02:17:20 3701 56 1650 53 AG2000 1 47 1998/07/01 20:15:56 3661 55 1650 53 AG2000 10 48 1998/07/01 20:15:55 3659 55 1650 53 AG2000 2 48 1998/06/22 14:35:17 3648 53 1650 163 AG2000 8 48 1998/06/22 14:35:17 3646 53 1650 2012 AG2000 10 48 1998/06/22 14:35:17 3638 52 1650 1683 AG2000 40 45 1998/06/14 11:37:33 3628 52 1650 1683 AG2000 5 45 1998/06/13 21:38:01 3588 52 1650 53 AG2000 5 46 1998/06/12 20:57:14 3583 52 1650 53 AG2000 45 47 1998/06/12 20:57:13 3577 52 1650 53 AG2000 48 48 1998/06/12 01:04:16 3532 52 1650 163 AG2000 1 47 1998/06/01 20:23:50 3343 50 1650 53 AG2000 5 50 1998/05/26 16:15:00 3342 50 1650 1683 AG2000 33 50 1998/05/26 16:15:00 3337 50 1650 863 AG2000 66 50 1998/05/26 16:12:52 3337 50 1650 147 AG2000 5 49 1998/05/26 16:12:50 3271 50 1650 1683 AG2000 1 47 1998/05/18 23:27:29 3258 49 1650 53 AG2000 8 48 1998/05/18 23:27:28 3256 49 1650 53 AG2000 5 49 1998/05/11 20:13:13 3258 51 1650 617 AG2000 5 49 1998/05/11 15:27:47 3253 51 1650 1683 AG2000 50 49 1998/05/11 15:27:47 3248 50 1650 53 AG2000 1 44 1998/05/07 01:30:21 3198 50 1650 1902 AG2000 120 46 1998/04/30 17:08:14 3197 49 1650 53 Ms.A 1 62 1998/04/27 23:42:04 713 20 14 1650 Astr 1 6 1998/04/27 16:11:51 615 35 483 1650 AG2000 5 47 1998/04/21 15:12:21 3077 49 1650 617 AG2000 53 47 1998/04/10 21:35:45 3072 49 1650 157 AG2000 10 46 1998/04/10 21:35:44 3019 49 1650 1683 AG2000 10 49 1998/04/06 23:40:49 3009 48 1650 1683 AG2000 50 49 1998/04/06 23:40:49 2999 48 1650 163 AG2000 50 49 1998/04/01 22:57:31 3004 50 1650 79 AG2000 29 46 1998/04/01 22:54:02 2949 49 1650 79 AG2000 73 46 1998/04/01 18:40:50 2920 49 1650 195 AG2000 30 49 1998/04/01 17:00:29 2847 49 1650 1683 AG2000 20 48 1998/03/30 18:45:35 2797 49 1650 1388 AG2000 1 47 1998/03/30 18:45:34 2777 49 1650 132 AG2000 5 45 1998/03/30 16:29:22 2776 49 1650 1388 Astr 20 6 1998/03/30 16:25:20 537 30 14 1650 AG2000 20 49 1998/03/30 16:21:34 2771 48 1650 1683 Astr 29 10 1998/03/26 23:34:52 517 30 14 1650 AG2000 20 50 1998/03/26 23:28:34 2751 48 1825 1650 AG2000 1 45 1998/03/26 17:22:42 2751 47 1650 53 AG2000 10 49 1998/03/24 16:40:01 2750 47 1650 1683 AG2000 25 49 1998/03/24 16:40:01 2740 47 1650 157 AG2000 1 48 1998/03/24 16:40:01 2715 47 1650 132 AG2000 5 49 1998/03/20 23:12:07 2714 46 1650 157 AG2000 10 49 1998/03/20 17:36:22 2709 46 1650 1683 AG2000 1 49 1998/03/19 00:29:33 2699 46 1650 1683 Ms.A 28 63 1998/03/18 18:33:50 614 21 1650 424 AG2000 1 49 1998/03/17 17:39:25 2698 46 1650 132 AG2000 9 49 1998/03/17 17:39:22 2697 46 1650 1683 AG2000 280 50 1998/03/14 22:35:21 2688 46 67 1650 AG2000 17 49 1998/03/10 22:18:51 2645 44 1650 157 AG2000 40 50 1998/03/10 20:54:00 2595 44 424 1650 Ms.A 20 63 1998/03/10 20:51:58 584 21 1650 424 Ms.A 20 63 1998/03/09 16:08:09 564 21 1650 424 AG2000 10 48 1998/03/09 16:05:08 2442 44 1650 850 AG2000 15 48 1998/03/09 16:04:57 2442 45 1650 850 AG2000 26 48 1998/03/09 16:04:57 2442 45 1650 157 AG2000 25 48 1998/03/02 21:58:48 2336 44 1650 850 AG2000 80 48 1998/03/02 21:58:02 2336 44 1650 975 AG2000 1 47 1998/03/02 21:58:01 2256 44 1650 132 AG2000 100 49 1998/02/23 16:13:21 2164 43 1650 79 Ms.A 33 65 1998/02/17 21:19:59 493 19 1650 424 AG2000 5 48 1998/02/16 22:45:56 2064 42 1650 157 AG2000 100 49 1998/02/16 16:10:10 2059 42 1650 79 AG2000 20 48 1998/02/14 18:43:45 1959 42 1650 424 AG2000 1 49 1998/02/11 16:41:54 1939 41 1650 1683 AG2000 10 48 1998/02/11 16:41:53 1939 42 1650 951 AG2000 40 48 1998/02/11 16:36:12 1929 42 1650 951 AG2000 100 49 1998/02/10 23:55:36 1889 42 1650 79 AG2000 5 49 1998/02/09 17:10:23 1789 41 1650 617 Ms.A 10 69 1998/02/09 17:06:01 460 18 1650 1660 AG2000 9 48 1998/02/09 17:02:08 1784 41 1650 617 AbortX 5 28 1998/02/06 00:38:23 146 16 617 1650 AG2000 1 50 1998/02/06 00:27:54 1759 38 1650 1130 AG2000 6 49 1998/02/06 00:27:53 1759 38 1650 157 AG2000 10 49 1998/02/06 00:20:14 1753 38 1650 157 AG2000 10 45 1998/02/06 00:20:14 1743 38 1650 975 AG2000 12 45 1998/02/06 00:18:46 1733 38 1650 157 AG2000 10 44 1998/02/06 00:17:13 1721 38 1650 1660 AG2000 10 43 1998/02/02 18:23:46 1711 37 1650 38 AG2000 139 36 1998/01/20 16:30:24 1390 36 1650 1470 AG2000 50 41 1998/01/14 23:33:35 931 35 1650 1139 AG2000 13 40 1998/01/14 23:32:40 881 35 1650 1252 AG2000 14 40 1998/01/14 23:32:40 881 36 1650 157 AG2000 10 39 1998/01/14 23:32:39 867 36 1650 1615 AG2000 20 38 1998/01/14 23:30:27 857 36 1650 674 AG2000 20 35 1998/01/14 23:29:27 837 36 1650 951