Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Genetc 50 70 2000/06/29 16:19:24 492 32 1916 97 MJDB 49 40 2000/06/28 18:44:02 712 27 1916 3191 KorWar 50 10 2000/05/05 17:59:50 395 18 1916 149 1040 37 87 2000/05/05 17:54:29 1662 41 1877 1916 MJDB 1 40 2000/05/05 17:51:07 663 26 1916 97 MJDB 1 39 2000/05/05 17:51:07 662 26 1916 97 MJDB 1 38 2000/05/05 17:51:06 661 26 1916 97 AG2000 1 59 2000/05/05 17:46:56 14746 125 1916 97 AG2000 19 59 2000/05/05 17:46:56 14746 125 1916 3085 AG2000 20 58 2000/05/05 17:46:56 14727 125 1916 234 Quak 50 52 2000/05/05 17:44:44 7410 102 1916 73 Quak 10 49 2000/05/05 17:44:11 7362 102 1916 163 Quak 20 48 2000/05/05 17:43:39 7352 102 1916 3143 Bilary 50 39 2000/05/05 10:39:03 1124 21 1916 617 Genetc 1 77 2000/05/05 02:48:29 392 30 1916 97 Genetc 3 77 2000/05/05 02:48:29 391 30 1916 3006 BupCan 100 30 2000/05/05 02:48:07 941 38 1916 73 BUSH2K 50 46 2000/05/05 02:45:06 5923 50 1916 483 BUSH2K 200 46 2000/05/05 02:43:53 5923 50 1916 2776 BupCan 99 29 2000/05/05 02:42:54 941 38 1916 73 BupCan 1 29 2000/05/05 02:42:11 941 38 1916 286 Bilary 50 39 2000/05/05 02:39:22 1075 21 1916 2582 Bilary 3 37 2000/05/05 02:37:57 1025 21 1916 157 2GHz 99 95 2000/05/05 02:35:17 330 12 1916 157 2GHz 1 93 2000/05/05 02:34:25 330 13 1916 723 USTerr 91 63 1999/08/24 04:26:25 1882 35 1916 2582 AG2000 50 37 1999/04/01 23:53:13 5786 90 1916 1130 BupCan 33 55 1999/02/04 04:30:09 693 32 1916 1168 MIB2 19 12 1999/01/04 14:39:16 2327 50 1916 1756 SShX 10 22 1999/01/01 12:09:26 2229 51 1722 1916 SShX 10 21 1999/01/01 12:09:26 2229 50 1722 1916 BupCan 40 55 1998/12/31 15:07:37 660 31 1916 346 AG2000 9 38 1998/12/29 18:33:34 4801 74 132 1916 Clone 3 63 1998/12/28 18:05:12 2289 45 1916 617 Clone 16 63 1998/12/25 17:53:01 2254 45 1916 217 MIB2 1 12 1998/12/25 07:39:09 2308 49 1916 157 Clone 40 64 1998/12/25 05:53:31 2254 45 1916 2155 Clone 11 63 1998/12/25 05:52:50 2244 45 1916 132 Clone 19 63 1998/12/25 05:52:06 2244 46 1916 157 USTerr 31 78 1998/12/25 05:50:31 931 29 1916 1893 USTerr 50 78 1998/12/25 05:49:39 931 30 1916 73 USTerr 2 76 1998/12/25 05:48:36 881 30 1916 73 MIB2 25 18 1998/12/25 05:43:58 2307 49 1916 1134 MIB2 11 17 1998/12/25 05:43:08 2282 49 1916 157 MIB2 20 12 1998/12/25 05:41:59 2271 49 1916 617 BupCan 73 55 1998/12/25 05:37:46 660 32 1916 1001 BupCan 5 43 1998/12/25 05:35:28 660 32 167 1916 BupCan 1 44 1998/12/25 05:34:06 665 33 132 1916 1040 10 66 1998/12/25 05:30:49 1156 31 987 1916 1040 7 68 1998/12/25 05:30:03 1156 31 2155 1916 BlOGlb 90 50 1998/10/19 19:00:15 9614 78 1916 97 AG2000 9 45 1998/09/14 20:50:18 4290 65 1916 157 Clone 10 49 1998/09/12 22:09:43 1917 41 1916 1908 USTerr 9 63 1998/09/12 03:25:05 673 27 1916 2017 BupCan 20 42 1998/09/09 13:36:06 485 27 1916 90 PClone 21 56 1998/08/30 17:58:50 3105 57 53 1916 BlOGlb 50 62 1998/08/28 03:42:22 8714 76 1916 97 USTerr 68 72 1998/08/28 03:35:12 667 25 1916 14 USTerr 6 71 1998/08/28 03:35:12 599 25 1916 157 Y2Kdth 50 55 1998/08/22 20:59:41 3677 59 1916 1664 XFMov 23 71 1998/08/22 04:25:25 1155 13 1916 157 USTerr 1 66 1998/08/21 23:25:31 563 24 1916 1698 XFMov 30 52 1998/07/18 09:26:45 250 8 2012 1916 XFMov 10 65 1998/07/07 19:18:40 270 8 1916 692 XFMov 10 65 1998/07/06 09:05:42 260 8 1916 617 XFMov 10 65 1998/07/04 22:38:23 260 9 1916 720 NUKE 30 58 1998/06/17 02:21:21 2386 50 1916 1169 NUKE 20 57 1998/06/17 02:21:21 2356 50 1916 1908 FSTX 20 16 1998/06/17 02:15:58 300 23 1916 1060 FSTX 10 15 1998/06/17 02:13:48 280 23 1916 1704 FSTX 10 12 1998/06/17 02:13:48 270 22 1916 1060 Clone 50 40 1998/06/15 04:05:52 1776 38 1916 975 Epdm 30 20 1998/06/15 04:03:46 1664 42 1916 1094 KorWar 50 25 1998/06/15 04:00:18 110 6 1916 147 ATrB 40 22 1998/06/15 03:57:17 404 27 1916 2 ATrB 10 20 1998/06/15 03:56:29 364 27 1916 90 BupCan 1 44 1998/06/12 08:14:22 282 22 1916 125 1040 10 74 1998/05/29 15:00:43 1017 28 195 1916 BupCan 10 45 1998/05/17 19:54:49 269 20 1704 1916 PClone 10 51 1998/05/17 18:51:45 3093 56 1916 1908 Quak 20 53 1998/05/17 18:43:31 3632 78 1916 1458 Quak 20 53 1998/05/17 18:42:17 3612 78 1916 1458 Quak 23 52 1998/05/14 23:32:29 3592 78 1916 234 Terr 60 13 1998/05/14 23:26:30 5142 65 1916 732 Terr 20 9 1998/05/14 23:24:35 5082 65 1916 1667 USTerr 10 68 1998/05/14 19:41:35 439 19 1869 1916 HIVV 10 23 1998/05/13 15:31:32 4350 82 1916 289 HIVV 10 23 1998/05/11 18:55:46 4340 82 1916 1667 HIVV 10 23 1998/05/11 02:08:50 4330 81 1916 2 PClone 10 52 1998/05/10 14:13:19 3088 56 1916 163 PClone 1 48 1998/05/10 14:11:29 3078 56 1916 157 MIB2 20 49 1998/05/10 14:05:10 1792 41 1916 1013 DRD2 40 18 1998/05/10 14:02:26 182 20 1916 14 HIVV 10 19 1998/05/09 23:52:28 4320 81 289 1916 SShX 10 20 1998/05/08 01:53:02 2162 44 1916 1667 MJDB 19 52 1998/05/08 01:46:02 284 19 1916 157 Terr 10 8 1998/05/07 08:57:27 5062 65 1916 723 HIVV 20 25 1998/05/07 03:46:05 4330 82 1916 850 1040 10 70 1998/05/07 03:26:33 976 27 97 1916 USTerr 1 67 1998/05/07 02:40:46 415 19 1916 31 USTerr 9 66 1998/05/07 00:11:44 414 18 1916 617 MIB2 5 49 1998/05/06 23:39:52 1772 41 1916 1013 Terr 10 8 1998/05/06 23:27:19 5052 64 1916 1667 BupCan 35 43 1998/05/06 23:20:26 269 19 1916 1825
