Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 10 80 2011/01/11 17:25:03 21160 230 3607 2315 Quak 15 25 2005/08/14 19:24:39 23768 234 2315 6949 Quak 5 28 2005/02/24 20:26:41 22525 225 2315 79 USTerr 10 67 2001/09/11 13:17:00 6961 77 3225 2315 USTerr 5 66 2001/09/11 13:17:00 6951 77 3225 2315 USTerr 5 65 2001/09/11 13:16:33 6946 77 1130 2315 Y2Kdth 20 24 1999/12/22 00:30:17 9797 109 2315 97 Y2Kdth 20 34 1999/11/17 14:36:06 9046 106 2315 2568 Y2Kdth 10 43 1999/09/07 05:31:47 8604 106 2315 2706 DSpace 1 40 1999/04/05 21:02:53 615 12 2315 119 APPL 30 31 1999/03/30 00:56:27 10576 121 2315 1091 APPL 20 31 1999/03/09 20:59:15 10537 119 2315 2476 APPL 20 31 1999/03/09 20:56:58 10537 119 2315 2476 APPL 20 31 1999/03/09 20:55:31 10537 119 2315 2476 DSpace 5 50 1999/02/02 02:33:08 246 8 2315 157 Moon 30 48 1999/01/28 20:08:20 2365 57 2315 1751 Moon 5 47 1999/01/28 20:07:19 2365 58 2315 17 DSpace 1 51 1998/12/09 19:33:49 1 2 2315 73 Y2Kdth 10 55 1998/11/23 20:21:35 4298 65 433 2315 Quak 20 47 1998/11/23 17:37:50 3863 82 2064 2315 Y2Kdth 25 55 1998/11/23 17:35:56 4288 65 128 2315 Y2Kdth 25 55 1998/11/23 17:35:19 4263 65 128 2315 HmPC 10 10 1998/11/16 23:09:33 4506 77 2315 2089 HmPC 5 16 1998/11/16 23:08:25 4506 78 2315 2089 HmPC 5 20 1998/11/16 23:08:25 4506 78 2315 2089 APPL 90 40 1998/11/16 21:24:42 9150 110 1169 2315 HmPC 5 29 1998/11/11 23:56:26 4475 78 97 2315 HmPC 5 29 1998/11/11 23:54:10 4475 78 617 2315 HmPC 10 29 1998/11/11 23:53:39 4470 78 97 2315 HitchG 10 75 1998/11/11 23:52:25 87 10 2315 1877 GrWv 5 71 1998/11/11 23:48:47 516 19 2315 1114 GrWv 5 71 1998/11/11 23:48:33 511 19 2315 1114 Cybo 5 65 1998/11/11 23:46:51 447 16 2315 311 Cybo 5 60 1998/11/11 23:46:50 442 16 2315 311 Cars 10 73 1998/11/11 23:42:47 1616 62 2315 132 Cars 2 72 1998/11/11 23:42:46 1606 62 2315 311 Cars 3 71 1998/11/11 23:42:45 1604 62 2315 2317
