Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Amazon 50 57 1999/04/05 21:10:23 229 8 2317 2426 BG$$ 1 87 1999/03/31 13:47:09 1508 33 2426 97 Amazon 2 54 1999/03/30 20:18:18 229 8 2317 2426 dow10k 50 93 1999/03/29 15:16:38 29047 123 2426 2104 dow10k 1 89 1999/03/25 14:59:20 28463 125 2426 97 dow10k 1 89 1999/03/25 14:59:06 28463 125 2426 97 dow10k 1 89 1999/03/25 14:58:52 28463 125 2426 97 dow10k 2 89 1999/03/25 14:47:18 28463 125 2426 97 dow10k 10 89 1999/03/25 14:47:18 28463 125 2426 311 dow10k 1 88 1999/03/25 14:04:33 28453 125 2426 311 dow10k 1 88 1999/03/25 14:04:33 28452 125 2426 97 dow10k 9 88 1999/03/25 14:02:36 28452 125 2426 311 dow10k 12 88 1999/03/25 14:02:36 28443 125 2426 157 dow10k 1 87 1999/03/25 13:59:33 28443 125 2426 97 dow10k 1 87 1999/03/25 13:59:08 28443 125 2426 97 dow10k 1 87 1999/03/25 13:58:52 28443 125 2426 97 dow10k 1 87 1999/03/25 13:52:13 28443 125 2426 97 dow10k 10 87 1999/03/25 13:52:13 28443 125 2426 311 QMUM 50 87 1999/03/25 13:48:53 4727 81 962 2426 QMUM 1 88 1999/03/25 13:44:56 4777 81 97 2426 QMUM 1 89 1999/03/25 13:44:54 4778 81 97 2426 QMUM 1 90 1999/03/25 13:44:52 4779 81 97 2426 dow10k 8 87 1999/03/24 14:43:33 28367 125 2426 311 NIPC 1 34 1999/03/23 22:30:22 6373 83 2426 97 NIPC 10 34 1999/03/23 22:30:22 6374 84 2426 483 NIPC 11 29 1999/03/23 20:24:09 6374 84 97 2426 NIPC 27 29 1999/03/23 20:23:48 6363 83 97 2426 dow10k 20 90 1999/03/23 20:22:24 28790 123 2426 2317 NIPC 50 25 1999/03/23 19:21:04 5945 82 97 2426 dow10k 50 97 1999/03/21 17:44:59 29890 122 2426 53 dow10k 40 98 1999/03/19 13:42:36 30165 121 2426 2104 BG$$ 50 83 1999/03/19 03:24:16 1403 34 157 2426 NIPC 8 20 1999/03/18 19:25:01 5945 81 79 2426 BG$$ 1 80 1999/03/17 13:36:03 1400 33 97 2426 dow10k 14 84 1999/03/08 22:49:56 29858 119 2426 2104 dow10k 2 83 1999/03/07 17:55:27 29790 119 2426 2 dow10k 10 83 1999/03/07 17:55:27 29788 119 2426 2198 dow10k 10 83 1999/03/07 17:55:27 29788 119 2426 311 dow10k 13 83 1999/03/07 17:55:27 29778 119 2426 157 dow10k 15 83 1999/03/07 17:55:27 29778 119 2426 483 dow10k 5 76 1999/03/05 14:37:06 29827 118 2426 157 dow10k 10 76 1999/03/05 14:37:06 29827 118 2426 311 dow10k 30 73 1999/03/01 16:19:16 29917 117 2426 2481 dow10k 10 73 1999/03/01 12:59:59 29887 117 2426 2481 dow10k 10 73 1999/03/01 12:59:59 29877 117 2426 2310 dow10k 10 73 1999/03/01 12:59:59 29877 117 2426 311 NIPC 5 20 1999/02/26 22:40:31 5946 79 2426 2294 NIPC 80 20 1999/02/26 22:36:28 5941 79 2426 728 QMUM 11 75 1999/02/26 22:33:31 4773 87 157 2426 NIPC 20 20 1999/02/26 22:02:48 5861 78 2426 728 dow10k 25 73 1999/02/26 18:53:49 30074 117 2426 1134 dow7k 24 16 1999/02/24 21:39:03 11345 52 2426 2104 dow10k 1 79 1999/02/24 17:16:14 29820 116 2426 73 dow10k 10 76 1999/02/23 15:03:43 29637 113 2426 1937 dow10k 9 76 1999/02/22 21:27:03 28961 112 2426 311 dow7k 4 17 1999/02/22 19:35:55 11369 53 1937 2426 dow10k 10 77 1999/02/22 18:59:32 28952 112 2426 311 dow10k 10 77 1999/02/22 18:59:32 28942 112 2426 73 dow10k 10 76 1999/02/22 18:43:48 28932 112 2426 311 dow10k 20 76 1999/02/22 18:43:48 28922 112 2426 483 LibmUX 30 93 1999/02/22 18:42:54 3307 25 2210 2426 dow10k 10 75 1999/02/22 16:39:25 28917 112 2426 311 dow10k 10 74 1999/02/22 16:38:02 28907 112 2426 311 dow10k 30 74 1999/02/22 16:38:02 28897 112 2426 483 LibmUX 30 95 1999/02/18 18:39:15 3275 27 2426 2210 LibmUX 50 95 1999/02/18 18:38:10 3275 26 2426 2210 Amazon 10 40 1999/02/18 18:16:15 219 6 617 2426 LibmUX 20 93 1999/02/17 19:55:11 2881 27 2104 2426 LibmUX 30 91 1999/02/17 17:05:10 2861 27 97 2426 dow7k 20 16 1999/02/17 15:27:52 11365 53 1937 2426 dow10k 20 77 1999/02/16 18:57:27 28740 112 2426 1937 LibmUX 54 94 1999/02/16 16:07:31 2851 26 2210 2426 dow10k 20 78 1999/02/16 14:31:44 28654 112 2426 1937 dow10k 5 78 1999/02/15 23:20:47 28634 112 2426 617 QMUM 13 79 1999/02/08 13:45:01 4761 85 2426 850 LibmUX 1 79 1999/02/08 13:42:16 2080 22 2426 1877 LibmUX 1 79 1999/02/08 13:42:00 2079 22 2426 1877 LibmUX 50 79 1999/02/08 04:33:45 2077 22 2426 1877 dow10k 5 79 1999/02/01 23:07:11 28181 112 2426 234 dow10k 20 79 1999/02/01 23:07:11 28181 112 2426 483 Y2Kstk 10 54 1999/02/01 22:35:54 899 15 1683 2426 SShX 10 8 1999/02/01 22:24:21 2314 55 1985 2426 LibmUX 2 49 1999/02/01 22:20:10 612 21 2426 17 BB2002 9 57 1999/02/01 22:10:29 4037 52 2426 73 BB2002 1 57 1999/02/01 22:09:30 4028 52 2426 73 QMUM 54 79 1999/02/01 16:59:52 4761 84 2426 252 NIPC 20 19 1999/01/29 22:18:40 5590 76 2 2426 QMUM 10 78 1999/01/27 14:25:10 4761 84 2426 483 BG$$ 50 75 1999/01/26 20:51:06 944 29 2426 2104 BG$$ 1 71 1999/01/26 20:08:00 711 28 157 2426 Y2Kdth 1 56 1999/01/20 17:37:36 4891 73 972 2426 QMUM 1 79 1999/01/20 17:15:40 4751 83 2426 252 BG$$ 1 71 1999/01/20 17:09:02 627 29 2426 2068